Free Trial

Tenaris (TS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TS Stock Alerts
$32.97
+0.27 (+0.83%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tenaris Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-2.46%
3 Month
Performance
-7.26%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+23.53%
Receive TS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaris and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

TS Stock Chart for Monday, June, 3, 2024

TS Chart by TradingView

Tenaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.71$32.97
+0.79%		$32.98$32.422.79 million shs$19.17 billion
05/30/2024$32.90$32.71
-0.59%		$33.12$32.562.76 million shs$19.01 billion
05/29/2024$34.30$32.90
-4.08%		$33.91$32.703.26 million shs$19.13 billion
05/28/2024$33.60$34.30
+2.08%		$34.47$34.11920,056 shs$19.94 billion
05/27/2024$33.60$33.60$34.10$33.461.30 million shs$19.53 billion
05/24/2024$33.45$33.60
+0.43%		$34.10$33.461.30 million shs$19.53 billion
05/23/2024$33.62$33.45
-0.49%		$34.19$33.362.13 million shs$19.45 billion
05/22/2024$34.44$33.62
-2.40%		$34.32$33.521.78 million shs$19.54 billion
05/21/2024$34.58$34.44
-0.40%		$34.76$34.39861,252 shs$20.02 billion
05/20/2024$35.10$34.58
-1.48%		$34.79$34.151.29 million shs$20.10 billion
05/17/2024$35.13$35.10
-0.09%		$35.18$34.91851,043 shs$20.41 billion
05/16/2024$35.35$35.13
-0.62%		$35.25$34.821.55 million shs$20.42 billion
05/15/2024$35.13$35.35
+0.64%		$35.38$34.701.48 million shs$20.55 billion
05/14/2024$34.72$35.13
+1.17%		$35.24$34.841.37 million shs$20.42 billion
05/13/2024$34.12$34.72
+1.76%		$34.78$34.341.28 million shs$20.49 billion
05/10/2024$34.59$34.10
-1.42%		$34.88$34.091.24 million shs$20.13 billion
05/09/2024$33.64$34.59
+2.84%		$34.68$34.131.18 million shs$20.42 billion
05/08/2024$34.12$33.64
-1.41%		$33.95$33.621.70 million shs$19.85 billion
05/07/2024$34.08$34.12
+0.12%		$34.42$34.101.15 million shs$20.14 billion
05/06/2024$33.80$34.08
+0.81%		$34.41$34.021.61 million shs$20.11 billion
05/03/2024$33.50$33.80
+0.90%		$33.80$33.212.94 million shs$19.95 billion
05/02/2024$33.24$33.50
+0.78%		$33.74$33.211.87 million shs$19.77 billion
05/01/2024$32.99$33.24
+0.76%		$33.78$32.872.36 million shs$19.62 billion
04/30/2024$34.08$32.99
-3.20%		$33.87$32.992.06 million shs$19.47 billion
04/29/2024$34.61$34.08
-1.53%		$34.38$33.743.45 million shs$20.12 billion
04/26/2024$37.38$34.58
-7.49%		$35.59$34.026.61 million shs$20.41 billion
04/25/2024$37.32$37.38
+0.16%		$37.58$36.743.18 million shs$22.06 billion
04/24/2024$37.86$37.32
-1.43%		$37.53$37.092.50 million shs$22.03 billion
04/23/2024$37.77$37.86
+0.24%		$37.88$37.101.56 million shs$22.35 billion
04/22/2024$37.90$37.77
-0.34%		$37.96$37.171.19 million shs$22.29 billion
04/19/2024$37.38$37.90
+1.40%		$38.04$37.401.34 million shs$22.37 billion
04/18/2024$38.10$37.38
-1.90%		$38.09$37.262.22 million shs$22.06 billion
04/17/2024$38.05$38.10
+0.13%		$38.51$38.031.26 million shs$22.49 billion
04/16/2024$38.20$38.05
-0.39%		$38.12$37.601.94 million shs$22.46 billion
04/15/2024$38.53$38.20
-0.86%		$38.97$38.191.21 million shs$22.55 billion
04/12/2024$39.43$38.54
-2.27%		$39.53$38.461.77 million shs$22.75 billion
04/11/2024$39.98$39.43
-1.38%		$39.95$39.191.52 million shs$23.27 billion
04/10/2024$39.58$39.98
+1.01%		$39.99$39.381.66 million shs$23.60 billion
04/09/2024$40.13$39.58
-1.37%		$40.46$39.461.44 million shs$23.36 billion
04/08/2024$39.94$40.13
+0.48%		$40.54$39.931.44 million shs$23.69 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$39.84$39.94
+0.25%		$40.15$39.631.19 million shs$23.58 billion
04/04/2024$40.29$39.84
-1.10%		$40.73$39.621.89 million shs$23.52 billion
04/03/2024$39.47$40.29
+2.06%		$40.37$39.771.54 million shs$23.78 billion
04/02/2024$39.51$39.47
-0.10%		$39.82$39.162.01 million shs$23.30 billion
04/01/2024$39.27$39.51
+0.61%		$39.58$38.801.31 million shs$23.32 billion
03/29/2024$39.27$39.27$39.79$39.262.46 million shs$23.18 billion
03/28/2024$39.75$39.27
-1.21%		$39.79$39.262.40 million shs$23.18 billion
03/27/2024$39.49$39.75
+0.66%		$39.89$39.451.73 million shs$23.46 billion
03/26/2024$39.55$39.49
-0.15%		$39.97$39.491.05 million shs$23.31 billion
03/25/2024$39.46$39.55
+0.23%		$39.64$39.311.14 million shs$23.35 billion
03/22/2024$39.43$39.47
+0.09%		$39.75$39.391.17 million shs$23.30 billion
03/21/2024$39.22$39.43
+0.54%		$39.58$39.221.19 million shs$23.27 billion
03/20/2024$39.08$39.22
+0.37%		$39.42$38.821.95 million shs$23.15 billion
03/19/2024$38.55$39.08
+1.36%		$39.16$38.541.10 million shs$23.06 billion
03/18/2024$38.61$38.55
-0.16%		$38.62$38.171.24 million shs$22.75 billion
03/15/2024$38.70$38.61
-0.22%		$38.99$38.421.87 million shs$22.79 billion
03/14/2024$39.03$38.70
-0.86%		$39.09$38.581.79 million shs$22.84 billion
03/13/2024$38.17$39.03
+2.25%		$39.04$38.632.40 million shs$23.04 billion
03/12/2024$38.03$38.17
+0.37%		$38.40$37.891.80 million shs$22.53 billion
03/11/2024$37.76$38.03
+0.72%		$38.03$37.352.54 million shs$22.45 billion
03/08/2024$37.80$37.76
-0.11%		$38.08$37.641.21 million shs$22.29 billion
03/07/2024$37.38$37.80
+1.12%		$37.92$37.631.33 million shs$22.31 billion
03/06/2024$36.81$37.38
+1.55%		$37.52$37.183.14 million shs$22.06 billion
03/05/2024$35.56$36.81
+3.52%		$37.01$36.583.53 million shs$21.73 billion
03/04/2024$35.55$35.56
+0.03%		$35.69$35.441.67 million shs$20.99 billion

Related Companies:
This page (NYSE:TS) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press