AXIS Capital (AXS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free AXS Stock Alerts $73.88 +1.06 (+1.46%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AXIS Capital Stock Price Performance5 Day Performance+3.36%1 Month Performance+13.40%3 Month Performance+21.39%6 Month Performance+28.98%Year-To-Date Performance+33.43%1 Year Performance+38.46% Receive AXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AXS Stock Chart for Monday, June, 3, 2024 AXS Chart by TradingView AXIS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$72.82$73.86+1.43%$74.05$72.66700,532 shs$6.25 billion05/30/2024$70.80$72.82+2.85%$72.89$70.52641,482 shs$6.16 billion05/29/2024$71.48$70.80-0.95%$71.39$70.50443,992 shs$5.99 billion05/28/2024$72.37$71.48-1.23%$72.52$71.07592,183 shs$6.05 billion05/27/2024$72.37$72.37$72.40$71.28461,800 shs$6.13 billion05/24/2024$71.41$72.35+1.32%$72.40$71.28461,832 shs$6.13 billion Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$72.38$71.41-1.34%$72.42$71.34532,281 shs$6.05 billion05/22/2024$71.93$72.38+0.63%$72.76$71.65621,347 shs$6.13 billion05/21/2024$70.95$71.93+1.38%$71.98$70.95614,634 shs$6.09 billion05/20/2024$71.48$70.95-0.74%$71.50$70.71427,896 shs$6.01 billion05/17/2024$70.65$71.45+1.13%$71.69$70.56520,661 shs$6.05 billion05/16/2024$69.81$70.65+1.20%$70.72$70.05570,090 shs$5.98 billion05/15/2024$70.43$69.81-0.88%$70.51$69.60373,743 shs$5.91 billion05/14/2024$70.69$70.43-0.37%$71.03$69.79548,486 shs$5.96 billion05/13/2024$70.53$70.69+0.23%$71.38$70.32816,988 shs$5.98 billion05/10/2024$69.97$70.53+0.80%$70.69$69.65831,061 shs$5.97 billion05/09/2024$69.82$69.97+0.21%$70.35$69.46743,400 shs$5.92 billion05/08/2024$68.80$69.82+1.48%$69.96$68.73749,798 shs$5.91 billion05/07/2024$66.68$68.80+3.18%$69.11$67.361.11 million shs$5.65 billion05/06/2024$65.39$66.68+1.97%$66.84$65.49683,230 shs$5.65 billion05/03/2024$65.15$65.45+0.46%$65.56$63.78682,789 shs$5.54 billion05/02/2024$61.92$65.15+5.22%$66.74$63.381.01 million shs$5.52 billion05/01/2024$61.33$61.92+0.96%$62.51$61.20697,240 shs$5.24 billion04/30/2024$62.02$61.33-1.10%$62.03$61.18388,095 shs$5.19 billion04/29/2024$60.64$62.02+2.27%$62.04$61.11635,034 shs$5.25 billion04/26/2024$61.90$60.65-2.02%$61.70$60.64608,038 shs$5.14 billion04/25/2024$62.59$61.90-1.10%$62.58$61.86413,544 shs$5.24 billion04/24/2024$62.25$62.59+0.55%$62.75$61.68539,427 shs$5.30 billion04/23/2024$62.16$62.25+0.14%$62.50$61.62813,162 shs$5.27 billion04/22/2024$62.47$62.16-0.50%$62.92$62.14938,705 shs$5.26 billion04/19/2024$61.47$62.47+1.63%$62.88$61.67605,671 shs$5.29 billion04/18/2024$60.71$61.47+1.25%$62.31$61.15739,245 shs$5.21 billion04/17/2024$61.25$60.71-0.88%$61.31$60.45591,498 shs$5.14 billion04/16/2024$61.18$61.25+0.11%$61.74$60.84573,328 shs$5.19 billion04/15/2024$61.91$61.18-1.18%$62.71$61.15701,378 shs$5.18 billion04/12/2024$62.16$61.91-0.40%$62.99$61.68488,071 shs$5.24 billion04/11/2024$64.60$62.16-3.78%$64.06$62.13588,720 shs$5.26 billion04/10/2024$63.62$64.60+1.54%$64.67$63.40500,654 shs$5.47 billion04/09/2024$65.39$63.62-2.71%$65.60$63.60904,602 shs$5.39 billion04/08/2024$65.52$65.39-0.20%$65.83$65.25386,980 shs$5.54 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$64.83$65.49+1.02%$65.67$64.45757,976 shs$5.53 billion04/04/2024$65.37$64.83-0.83%$65.86$64.46609,994 shs$5.47 billion04/03/2024$64.75$65.37+0.96%$65.54$64.391.05 million shs$5.52 billion04/02/2024$65.01$64.75-0.40%$65.15$64.38632,034 shs$5.47 billion04/01/2024$65.02$65.01-0.02%$65.25$64.33460,239 shs$5.49 billion03/29/2024$65.02$65.02$65.32$64.76811,582 shs$5.49 billion03/28/2024$64.99$65.02+0.05%$65.31$64.78811,582 shs$5.49 billion03/27/2024$63.81$64.99+1.85%$65.07$63.94600,483 shs$5.49 billion03/26/2024$63.75$63.81+0.09%$64.10$63.15504,351 shs$5.39 billion03/25/2024$62.88$63.75+1.38%$63.90$62.84695,735 shs$5.38 billion03/22/2024$63.79$62.88-1.43%$64.08$62.84386,067 shs$5.31 billion03/21/2024$64.02$63.79-0.36%$64.15$63.45414,921 shs$5.39 billion03/20/2024$63.36$64.02+1.04%$64.42$63.48426,002 shs$5.41 billion03/19/2024$63.11$63.36+0.40%$63.89$63.24474,825 shs$5.35 billion03/18/2024$63.16$63.11-0.08%$63.89$62.85760,409 shs$5.33 billion03/15/2024$63.03$63.13+0.16%$63.64$62.75609,241 shs$5.33 billion03/14/2024$62.59$63.03+0.70%$63.05$62.26457,600 shs$5.32 billion03/13/2024$62.20$62.59+0.63%$62.82$62.16393,032 shs$5.29 billion03/12/2024$61.49$62.20+1.15%$62.30$61.24531,766 shs$5.25 billion03/11/2024$61.18$61.49+0.51%$61.72$61.10520,733 shs$5.19 billion03/08/2024$60.94$61.18+0.39%$61.61$60.80432,251 shs$5.17 billion03/07/2024$60.68$60.94+0.43%$61.18$60.52435,471 shs$5.15 billion03/06/2024$60.71$60.68-0.05%$61.36$60.06669,551 shs$5.12 billion03/05/2024$60.30$60.71+0.68%$60.93$60.23564,747 shs$5.13 billion03/04/2024$60.86$60.30-0.92%$61.31$60.28493,381 shs$5.09 billion03/01/2024$62.58$60.86-2.75%$62.24$60.78422,642 shs$5.14 billion Related Companies: Markel Group Stock Chart W. R. Berkley Stock Chart Erie Indemnity Stock Chart Cincinnati Financial Stock Chart Fidelity National Financial Stock Chart CNA Financial Stock Chart Old Republic International Stock Chart RLI Stock Chart Selective Insurance Group Stock Chart First American Financial Stock Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AXS) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXIS Capital Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.