Science Applications International (SAIC) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free SAIC Stock Alerts $134.65 +1.55 (+1.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Science Applications International Stock Price Performance5 Day Performance-0.31%1 Month Performance+3.70%3 Month Performance-4.37%6 Month Performance+12.28%Year-To-Date Performance+8.31%1 Year Performance+32.74% Receive SAIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SAIC Stock Chart for Sunday, June, 2, 2024 SAIC Chart by TradingView Science Applications International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$133.10$134.65+1.16%$134.75$132.98429,789 shs$6.90 billion05/30/2024$132.69$133.10+0.31%$133.81$132.64279,273 shs$6.82 billion05/29/2024$135.07$132.69-1.76%$135.04$131.96267,121 shs$6.80 billion05/28/2024$137.63$135.07-1.86%$137.76$134.81204,099 shs$6.93 billion05/27/2024$137.63$137.63$138.27$136.85159,000 shs$7.06 billion05/24/2024$136.71$137.63+0.67%$138.28$136.85159,068 shs$7.06 billion Get the Latest News and Ratings for SAIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$137.29$136.71-0.42%$138.00$136.58143,470 shs$7.01 billion05/22/2024$137.44$137.29-0.11%$137.40$136.07212,528 shs$7.04 billion05/21/2024$137.20$137.44+0.17%$137.64$136.64119,534 shs$7.05 billion05/20/2024$136.75$137.20+0.33%$137.85$135.99173,099 shs$7.03 billion05/17/2024$136.68$136.75+0.05%$137.05$134.94242,633 shs$7.01 billion05/16/2024$135.82$136.68+0.63%$137.15$135.38215,278 shs$7.01 billion05/15/2024$135.00$135.82+0.61%$136.51$135.38223,261 shs$6.96 billion05/14/2024$134.38$135.00+0.46%$135.17$133.77257,951 shs$6.92 billion05/13/2024$135.09$134.38-0.53%$136.25$134.27188,172 shs$6.89 billion05/10/2024$135.75$135.09-0.49%$136.38$134.46194,505 shs$6.93 billion05/09/2024$133.70$135.75+1.53%$135.82$133.77156,569 shs$6.85 billion05/08/2024$134.67$133.70-0.72%$135.49$132.77233,490 shs$6.85 billion05/07/2024$133.82$134.67+0.64%$135.66$133.45328,902 shs$6.90 billion05/06/2024$131.55$133.82+1.73%$133.90$132.07199,035 shs$6.86 billion05/03/2024$129.84$131.55+1.32%$131.63$129.98199,737 shs$6.74 billion05/02/2024$128.96$129.84+0.68%$130.65$128.78224,700 shs$6.66 billion05/01/2024$128.70$128.96+0.20%$130.38$128.24266,409 shs$6.61 billion04/30/2024$130.12$128.70-1.09%$130.27$128.53276,770 shs$6.60 billion04/29/2024$129.47$130.12+0.50%$131.82$129.57212,394 shs$6.67 billion04/26/2024$129.12$129.47+0.27%$130.59$128.51230,722 shs$6.69 billion04/25/2024$128.47$129.12+0.51%$130.12$127.86265,865 shs$6.67 billion04/24/2024$128.08$128.47+0.30%$128.84$126.95227,836 shs$6.64 billion04/23/2024$125.13$128.08+2.36%$128.39$125.37271,385 shs$6.62 billion04/22/2024$124.94$125.13+0.15%$125.97$123.80198,929 shs$6.46 billion04/19/2024$123.18$124.94+1.43%$125.87$122.90317,573 shs$6.45 billion04/18/2024$124.68$123.18-1.20%$125.16$122.97209,788 shs$6.36 billion04/17/2024$124.04$124.68+0.52%$125.61$123.94360,904 shs$6.44 billion04/16/2024$121.16$124.04+2.38%$124.64$122.71499,250 shs$6.41 billion04/15/2024$123.58$121.16-1.96%$124.80$120.89312,817 shs$6.26 billion04/12/2024$126.36$123.58-2.20%$126.68$123.13225,739 shs$6.38 billion04/11/2024$126.34$126.36+0.02%$127.44$125.53233,744 shs$6.53 billion04/10/2024$127.65$126.34-1.03%$127.37$125.66185,101 shs$6.53 billion04/09/2024$130.17$127.65-1.94%$130.11$127.45224,767 shs$6.59 billion04/08/2024$129.66$130.17+0.39%$130.49$129.19149,547 shs$6.72 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$129.47$129.66+0.15%$130.73$129.07170,734 shs$6.70 billion04/04/2024$129.43$129.47+0.03%$131.17$129.09173,844 shs$6.69 billion04/03/2024$128.39$129.43+0.81%$130.15$127.89176,531 shs$6.69 billion04/02/2024$130.31$128.39-1.48%$131.25$128.24265,365 shs$6.63 billion04/01/2024$130.39$130.31-0.06%$130.78$129.43275,574 shs$6.73 billion03/29/2024$130.39$130.39$131.39$130.01202,099 shs$6.73 billion03/28/2024$130.08$130.39+0.24%$131.39$130.01202,059 shs$6.73 billion03/27/2024$127.45$130.08+2.06%$130.21$128.37202,083 shs$6.72 billion03/26/2024$127.25$127.45+0.16%$128.24$127.29183,405 shs$6.58 billion03/25/2024$126.51$127.25+0.58%$127.88$126.56263,176 shs$6.57 billion03/22/2024$127.79$126.51-1.00%$128.19$126.32287,326 shs$6.59 billion03/21/2024$127.00$127.79+0.62%$127.84$126.12403,855 shs$6.65 billion03/20/2024$126.72$127.00+0.22%$128.54$126.50567,104 shs$6.61 billion03/19/2024$128.40$126.72-1.31%$130.34$125.63991,228 shs$6.60 billion03/18/2024$142.64$128.40-9.98%$131.39$117.691.76 million shs$6.68 billion03/15/2024$143.18$142.64-0.38%$144.40$142.36847,185 shs$7.43 billion03/14/2024$143.55$143.18-0.26%$144.04$141.87351,047 shs$7.45 billion03/13/2024$141.76$143.55+1.26%$144.01$141.48296,734 shs$7.47 billion03/12/2024$140.73$141.76+0.73%$142.21$139.24346,519 shs$7.38 billion03/11/2024$141.57$140.73-0.59%$142.16$140.09292,570 shs$7.33 billion03/08/2024$141.45$141.57+0.08%$142.63$140.64174,772 shs$7.37 billion03/07/2024$143.36$141.45-1.33%$143.64$139.90277,077 shs$7.36 billion03/06/2024$143.16$143.36+0.14%$145.17$143.02253,878 shs$7.46 billion03/05/2024$142.99$143.16+0.12%$143.29$141.80304,426 shs$7.45 billion03/04/2024$140.81$142.99+1.55%$144.00$141.42329,183 shs$7.44 billion03/01/2024$139.85$140.86+0.72%$140.90$138.78209,807 shs$7.33 billion Related Companies: Samsara Stock Price Chart Leidos Stock Price Chart GoDaddy Stock Price Chart Jack Henry & Associates Stock Price Chart Parsons Stock Price Chart CACI International Stock Price Chart Light & Wonder Stock Price Chart Open Text Stock Price Chart Kyndryl Stock Price Chart Aurora Innovation Stock Price Chart Receive SAIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAIC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Applications International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.