Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GDDY Stock Alerts
$139.63
+1.42 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GoDaddy Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+12.33%
3 Month
Performance
+22.78%
6 Month
Performance
+36.88%
Year-To-Date
Performance
+31.53%
1 Year
Performance
+84.31%
Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GDDY Stock Chart for Sunday, June, 2, 2024

GDDY Chart by TradingView

GoDaddy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$138.28$139.61
+0.96%		$139.80$136.873.97 million shs$19.92 billion
05/30/2024$139.32$138.28
-0.75%		$139.30$137.551.32 million shs$19.73 billion
05/29/2024$138.46$139.32
+0.62%		$140.82$138.141.47 million shs$19.88 billion
05/28/2024$140.14$138.46
-1.20%		$141.01$137.851.27 million shs$19.76 billion
05/27/2024$140.14$140.14$141.27$138.52948,000 shs$20.00 billion
05/24/2024$138.50$140.11
+1.16%		$141.27$138.77948,012 shs$19.99 billion
05/23/2024$139.28$138.50
-0.56%		$140.00$138.07735,584 shs$19.73 billion
05/22/2024$138.83$139.28
+0.32%		$139.67$137.941.10 million shs$19.84 billion
05/21/2024$137.99$138.83
+0.61%		$139.19$137.30630,759 shs$19.78 billion
05/20/2024$135.70$137.99
+1.69%		$137.99$135.03778,780 shs$19.66 billion
05/17/2024$135.01$135.69
+0.50%		$136.00$134.63795,733 shs$19.33 billion
05/16/2024$136.45$135.01
-1.06%		$136.90$134.87795,601 shs$19.24 billion
05/15/2024$132.79$136.45
+2.76%		$136.76$133.891.03 million shs$19.44 billion
05/14/2024$133.59$132.79
-0.60%		$133.98$131.84984,154 shs$18.92 billion
05/13/2024$133.92$133.59
-0.25%		$135.43$133.16855,632 shs$19.03 billion
05/10/2024$131.92$133.90
+1.50%		$133.98$132.241.08 million shs$19.08 billion
05/09/2024$131.40$131.92
+0.40%		$132.90$131.58971,734 shs$18.80 billion
05/08/2024$131.36$131.40
+0.03%		$132.00$130.32995,806 shs$18.72 billion
05/07/2024$128.34$131.36
+2.35%		$131.90$128.531.89 million shs$18.72 billion
05/06/2024$123.64$128.34
+3.80%		$128.60$124.831.65 million shs$18.29 billion
05/03/2024$124.30$123.64
-0.53%		$127.99$122.042.26 million shs$17.62 billion
05/02/2024$122.33$124.30
+1.61%		$124.38$120.592.03 million shs$17.71 billion
05/01/2024$122.42$122.33
-0.07%		$125.39$121.921.73 million shs$17.43 billion
04/30/2024$125.12$122.42
-2.16%		$125.06$122.371.29 million shs$17.44 billion
04/29/2024$125.01$125.12
+0.09%		$126.50$123.971.24 million shs$17.83 billion
04/26/2024$124.14$124.95
+0.65%		$126.66$123.73995,584 shs$17.80 billion
04/25/2024$123.79$124.14
+0.28%		$124.40$121.811.30 million shs$17.69 billion
04/24/2024$123.40$123.79
+0.32%		$124.69$122.71993,914 shs$17.64 billion
04/23/2024$121.44$123.40
+1.61%		$123.89$121.78857,389 shs$17.58 billion
04/22/2024$120.12$121.44
+1.10%		$122.44$120.23932,885 shs$17.30 billion
04/19/2024$121.29$120.12
-0.96%		$122.60$119.761.15 million shs$17.11 billion
04/18/2024$122.37$121.29
-0.88%		$123.80$121.191.15 million shs$17.28 billion
04/17/2024$123.20$122.37
-0.67%		$124.58$122.221.09 million shs$17.44 billion
04/16/2024$121.42$123.20
+1.47%		$124.24$121.621.09 million shs$17.55 billion
04/15/2024$123.30$121.42
-1.52%		$125.03$121.161.04 million shs$17.30 billion
04/12/2024$126.61$123.28
-2.63%		$126.20$123.071.35 million shs$17.56 billion
04/11/2024$125.16$126.61
+1.16%		$126.97$125.07844,413 shs$18.04 billion
04/10/2024$125.90$125.16
-0.59%		$126.77$124.12985,717 shs$17.83 billion
04/09/2024$126.85$125.90
-0.75%		$126.90$124.211.41 million shs$17.94 billion
04/08/2024$125.94$126.85
+0.72%		$127.14$125.311.36 million shs$18.07 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$123.91$125.95
+1.65%		$126.13$123.721.37 million shs$17.95 billion
04/04/2024$123.90$123.91
+0.01%		$125.55$123.261.75 million shs$17.65 billion
04/03/2024$122.21$123.90
+1.38%		$123.92$121.661.28 million shs$17.65 billion
04/02/2024$121.14$122.21
+0.88%		$122.40$120.021.42 million shs$17.41 billion
04/01/2024$118.68$121.14
+2.07%		$121.22$118.461.06 million shs$17.26 billion
03/29/2024$118.68$118.68$122.28$118.641.97 million shs$16.91 billion
03/28/2024$122.07$118.68
-2.78%		$122.28$118.641.93 million shs$16.91 billion
03/27/2024$120.93$122.07
+0.94%		$122.36$120.93809,152 shs$17.39 billion
03/26/2024$120.93$120.93$121.68$120.24707,386 shs$17.23 billion
03/25/2024$121.62$120.93
-0.57%		$122.65$120.611.01 million shs$17.23 billion
03/22/2024$120.36$121.62
+1.05%		$121.77$120.571.06 million shs$17.33 billion
03/21/2024$119.15$120.36
+1.02%		$121.57$119.26928,921 shs$17.15 billion
03/20/2024$119.19$119.15
-0.03%		$119.54$118.49894,461 shs$16.98 billion
03/19/2024$119.43$119.19
-0.20%		$119.39$118.141.19 million shs$16.98 billion
03/18/2024$117.19$119.43
+1.91%		$119.75$117.561.39 million shs$17.02 billion
03/15/2024$117.12$117.20
+0.07%		$118.15$115.192.21 million shs$16.70 billion
03/14/2024$117.69$117.12
-0.48%		$118.13$116.32905,415 shs$16.69 billion
03/13/2024$117.50$117.69
+0.16%		$118.39$116.291.03 million shs$16.77 billion
03/12/2024$114.57$117.50
+2.56%		$118.30$115.111.69 million shs$16.74 billion
03/11/2024$113.47$114.57
+0.97%		$114.89$113.051.10 million shs$16.32 billion
03/08/2024$113.82$113.48
-0.30%		$114.78$112.491.44 million shs$16.02 billion
03/07/2024$109.57$113.82
+3.88%		$114.50$110.592.38 million shs$16.06 billion
03/06/2024$108.94$109.57
+0.58%		$114.66$109.162.41 million shs$15.46 billion
03/05/2024$111.31$108.94
-2.13%		$110.59$108.382.08 million shs$15.37 billion
03/04/2024$113.72$111.31
-2.12%		$113.50$108.512.09 million shs$15.71 billion
03/01/2024$114.15$113.69
-0.40%		$115.19$113.181.08 million shs$16.05 billion

Related Companies:
This page (NYSE:GDDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits