Maiden (MHLD) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free MHLD Stock Alerts $2.13 +0.06 (+2.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Maiden Stock Price Performance5 Day Performance+5.97%1 Month Performance-3.62%3 Month Performance+44.90%6 Month Performance+10.94%Year-To-Date Performance-6.99%1 Year Performance-1.84% Receive MHLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MHLD Stock Chart for Sunday, June, 2, 2024 MHLD Chart by TradingView Maiden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.07$2.13+2.90%$2.15$2.0679,791 shs$213.45 million05/30/2024$1.95$2.07+6.15%$2.07$1.9779,136 shs$207.44 million05/29/2024$2.01$1.95-2.99%$2.01$1.9290,259 shs$195.41 million05/28/2024$2.07$2.01-2.90%$2.09$2.0055,165 shs$201.42 million05/27/2024$2.07$2.07$2.12$2.0479,000 shs$207.43 million05/24/2024$2.07$2.07$2.12$2.0479,001 shs$207.44 million Get the Latest News and Ratings for MHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.17$2.07-4.61%$2.17$2.03135,318 shs$207.44 million05/22/2024$2.16$2.17+0.46%$2.20$2.1475,955 shs$217.46 million05/21/2024$2.20$2.16-1.82%$2.20$2.1442,355 shs$216.45 million05/20/2024$2.20$2.20$2.20$2.1640,937 shs$220.46 million05/17/2024$2.20$2.20$2.22$2.1875,185 shs$220.46 million05/16/2024$2.23$2.20-1.35%$2.23$2.1864,009 shs$220.46 million05/15/2024$2.19$2.23+1.83%$2.23$2.15125,172 shs$223.47 million05/14/2024$2.16$2.19+1.39%$2.21$2.1791,817 shs$219.46 million05/13/2024$2.20$2.16-1.82%$2.20$2.1680,910 shs$217.02 million05/10/2024$2.20$2.20$2.21$2.1766,915 shs$221.04 million05/09/2024$2.16$2.20+1.85%$2.21$2.16171,793 shs$221.04 million05/08/2024$2.13$2.16+1.41%$2.19$2.0785,562 shs$217.02 million05/07/2024$2.23$2.13-4.48%$2.26$2.09148,486 shs$214.00 million05/06/2024$2.25$2.23-0.89%$2.26$2.21130,386 shs$224.05 million05/03/2024$2.21$2.25+1.81%$2.27$2.16142,711 shs$226.06 million05/02/2024$2.20$2.21+0.45%$2.25$2.18156,732 shs$222.04 million05/01/2024$2.08$2.20+5.77%$2.26$2.07220,925 shs$221.03 million04/30/2024$2.12$2.08-1.89%$2.12$2.04109,749 shs$208.98 million04/29/2024$2.08$2.12+1.92%$2.14$2.0386,729 shs$213.00 million04/26/2024$2.09$2.08-0.24%$2.13$2.0677,997 shs$208.98 million04/25/2024$2.12$2.09-1.65%$2.11$2.0595,625 shs$209.48 million04/24/2024$2.18$2.12-2.75%$2.16$2.0791,628 shs$213.00 million04/23/2024$2.18$2.18$2.19$2.1690,088 shs$219.03 million04/22/2024$2.09$2.18+4.31%$2.20$2.08120,141 shs$219.03 million04/19/2024$1.95$2.09+7.18%$2.10$1.94137,352 shs$209.99 million04/18/2024$2.01$1.95-2.99%$2.02$1.93160,982 shs$195.92 million04/17/2024$2.03$2.01-0.99%$2.07$1.9973,252 shs$201.95 million04/16/2024$2.11$2.03-3.79%$2.14$2.0287,165 shs$203.95 million04/15/2024$2.11$2.11$2.13$2.0294,274 shs$211.99 million04/12/2024$1.95$2.11+8.21%$2.19$1.91135,269 shs$211.99 million04/11/2024$2.07$1.95-5.80%$2.20$1.90352,953 shs$195.92 million04/10/2024$2.18$2.07-5.05%$2.10$2.00203,211 shs$207.97 million04/09/2024$2.12$2.18+2.83%$2.21$2.1189,451 shs$219.03 million04/08/2024$2.11$2.12+0.47%$2.20$2.1097,558 shs$213.00 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$2.21$2.11-4.52%$2.20$2.10119,850 shs$211.99 million04/04/2024$2.20$2.21+0.45%$2.25$2.18157,537 shs$222.04 million04/03/2024$2.12$2.20+3.77%$2.25$2.09188,582 shs$221.03 million04/02/2024$2.19$2.12-3.20%$2.17$2.08122,870 shs$213.00 million04/01/2024$2.25$2.19-2.67%$2.25$2.15129,768 shs$220.03 million03/29/2024$2.25$2.25$2.25$2.10379,292 shs$226.06 million03/28/2024$2.17$2.25+3.69%$2.25$2.10379,292 shs$226.06 million03/27/2024$1.94$2.17+11.86%$2.23$1.91401,891 shs$218.02 million03/26/2024$1.89$1.94+2.65%$1.95$1.89147,273 shs$194.91 million03/25/2024$1.86$1.89+1.61%$1.90$1.77174,060 shs$189.89 million03/22/2024$1.93$1.86-3.63%$1.95$1.83100,152 shs$186.87 million03/21/2024$1.91$1.93+1.05%$1.93$1.83241,343 shs$193.91 million03/20/2024$1.82$1.91+4.95%$1.95$1.78253,471 shs$191.90 million03/19/2024$1.69$1.82+7.69%$1.87$1.67332,190 shs$182.86 million03/18/2024$1.54$1.69+9.74%$1.73$1.50247,307 shs$169.79 million03/15/2024$1.39$1.54+10.79%$1.56$1.36827,549 shs$154.73 million03/14/2024$1.42$1.39-2.11%$1.42$1.33142,871 shs$140.31 million03/13/2024$1.43$1.42-0.70%$1.50$1.39105,832 shs$143.34 million03/12/2024$1.40$1.43+2.14%$1.46$1.40171,432 shs$144.34 million03/11/2024$1.47$1.40-4.76%$1.45$1.4068,647 shs$141.32 million03/08/2024$1.41$1.47+4.26%$1.57$1.43232,417 shs$148.38 million03/07/2024$1.38$1.41+2.17%$1.44$1.28392,576 shs$142.33 million03/06/2024$1.28$1.38+7.81%$1.44$1.30147,681 shs$139.30 million03/05/2024$1.40$1.28-8.57%$1.53$1.28264,947 shs$129.20 million03/04/2024$1.47$1.40-4.76%$1.53$1.34306,756 shs$141.32 million03/01/2024$1.35$1.47+8.89%$1.53$1.35286,185 shs$148.38 million Related Companies: Greenlight Capital Re Stock Price Chart Reinsurance Group of America Stock Price Chart RenaissanceRe Stock Price Chart Enstar Group Stock Price Chart ProAssurance Stock Price Chart Tiptree Stock Price Chart United Fire Group Stock Price Chart Universal Insurance Stock Price Chart Hippo Stock Price Chart Donegal Group Stock Price Chart Receive MHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MHLD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maiden Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.