NuStar Energy (NS) Stock Chart & Stock Price History → Don’t buy Gold until you see this (From The TradingPub) (Ad) Free NS Stock Alerts $21.96 0.00 (0.00%) (As of 05/3/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NuStar Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-8.00%6 Month Performance+14.49%Year-To-Date Performance+17.56%1 Year Performance+28.20% Receive NS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsAI Stocks Set to Skyrocket – Free Report InsideAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today NS Stock Chart for Sunday, June, 2, 2024 NS Chart by TradingView NuStar Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$22.37$21.96-1.83%$22.64$21.808.24 million shs$2.78 billion05/01/2024$22.57$22.37-0.89%$22.71$22.251.75 million shs$2.83 billion04/30/2024$22.94$22.57-1.61%$22.86$22.52850,514 shs$2.86 billion04/29/2024$22.58$22.94+1.59%$22.94$22.51647,323 shs$2.90 billion04/26/2024$22.39$22.57+0.80%$22.66$22.26590,195 shs$2.86 billion04/25/2024$22.53$22.39-0.62%$22.58$22.16888,568 shs$2.83 billion Get the Latest News and Ratings for NS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$22.71$22.53-0.79%$22.64$22.25628,811 shs$2.85 billion04/23/2024$22.29$22.71+1.88%$22.73$22.25421,739 shs$2.87 billion04/22/2024$22.11$22.29+0.81%$22.40$22.10762,753 shs$2.82 billion04/19/2024$21.66$22.12+2.12%$22.36$21.77560,818 shs$2.80 billion04/18/2024$21.46$21.66+0.93%$21.93$21.48997,584 shs$2.74 billion04/17/2024$20.37$21.46+5.35%$21.56$20.411.10 million shs$2.72 billion04/16/2024$20.59$20.37-1.07%$20.55$20.23674,557 shs$2.58 billion04/15/2024$21.25$20.59-3.11%$21.39$20.58673,206 shs$2.61 billion04/12/2024$21.57$21.25-1.48%$21.87$21.13982,624 shs$2.69 billion04/11/2024$21.62$21.57-0.23%$21.66$21.38756,156 shs$2.73 billion04/10/2024$22.53$21.62-4.04%$22.60$21.541.47 million shs$2.74 billion04/09/2024$22.49$22.53+0.18%$23.00$22.522.37 million shs$2.85 billion04/08/2024$22.84$22.49-1.53%$22.86$22.46251,701 shs$2.85 billion04/05/2024$22.95$22.85-0.44%$23.08$22.74594,824 shs$2.89 billion04/04/2024$23.39$22.95-1.88%$23.49$22.94733,293 shs$2.90 billion04/03/2024$23.21$23.39+0.78%$23.54$23.18517,180 shs$2.96 billion04/02/2024$23.02$23.21+0.83%$23.26$22.95434,044 shs$2.94 billion04/01/2024$23.27$23.02-1.07%$23.29$22.97205,429 shs$2.91 billion03/29/2024$23.30$23.27-0.13%$23.43$23.09573,288 shs$2.94 billion03/28/2024$23.10$23.30+0.87%$23.43$23.09573,237 shs$2.95 billion03/27/2024$23.33$23.10-0.99%$23.44$23.01427,674 shs$2.92 billion03/26/2024$23.44$23.33-0.47%$23.50$23.29124,067 shs$2.95 billion03/25/2024$23.75$23.44-1.31%$24.08$23.28378,488 shs$2.97 billion03/22/2024$23.90$23.76-0.61%$23.94$23.71144,833 shs$3.01 billion03/21/2024$23.80$23.90+0.42%$23.91$23.76358,510 shs$3.02 billion03/20/2024$23.82$23.80-0.08%$23.88$23.72418,762 shs$3.01 billion03/19/2024$23.59$23.82+0.97%$23.84$23.46362,306 shs$3.01 billion03/18/2024$23.41$23.59+0.77%$23.65$23.44317,976 shs$2.99 billion03/15/2024$23.07$23.39+1.39%$23.53$23.01626,773 shs$2.96 billion03/14/2024$23.88$23.07-3.39%$23.86$22.99698,828 shs$2.92 billion03/13/2024$24.05$23.88-0.71%$24.16$23.75298,115 shs$3.02 billion03/12/2024$23.90$24.05+0.63%$24.13$23.76523,773 shs$3.04 billion03/11/2024$23.76$23.90+0.59%$23.93$23.60444,744 shs$3.02 billion03/08/2024$23.94$23.76-0.75%$24.06$23.63690,476 shs$3.01 billionGold Investment Guide (Ad)In uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.[Download Your Free Guide Today]03/07/2024$24.24$23.94-1.24%$24.35$23.86518,860 shs$3.03 billion03/06/2024$23.82$24.24+1.78%$24.50$23.85634,703 shs$3.07 billion03/05/2024$23.86$23.82-0.19%$24.10$23.79754,888 shs$3.01 billion03/04/2024$23.87$23.86-0.04%$24.05$23.76841,308 shs$3.02 billion03/01/2024$23.62$23.91+1.23%$23.91$23.51916,137 shs$3.03 billion Related Companies: Delek Logistics Partners Stock Price Chart Plains GP Stock Price Chart Genesis Energy Stock Price Chart HF Sinclair Stock Price Chart SolarEdge Technologies Stock Price Chart Sunrun Stock Price Chart Atlantica Sustainable Infrastructure Stock Price Chart Kosmos Energy Stock Price Chart Transportadora de Gas del Sur Stock Price Chart Alliance Resource Partners Stock Price Chart Receive NS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuStar Energy L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.