Transportadora de Gas del Sur (TGS) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free TGS Stock Alerts $19.64 -0.84 (-4.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Transportadora de Gas del Sur Stock Price Performance5 Day Performance+2.83%1 Month Performance+5.93%3 Month Performance+47.12%6 Month Performance+46.90%Year-To-Date Performance+30.15%1 Year Performance+53.80% Receive TGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. TGS Stock Chart for Sunday, June, 2, 2024 TGS Chart by TradingView Transportadora de Gas del Sur Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.48$19.60-4.30%$20.48$19.31244,496 shs$2.95 billion05/30/2024$18.83$20.48+8.76%$20.59$19.18452,162 shs$3.08 billion05/29/2024$19.10$18.83-1.41%$19.23$18.61229,330 shs$2.83 billion05/28/2024$17.98$19.10+6.23%$19.10$18.06212,108 shs$2.88 billion05/27/2024$17.98$17.98$18.55$17.85222,300 shs$2.71 billion05/24/2024$17.93$17.98+0.28%$18.55$17.85222,229 shs$2.71 billion Get the Latest News and Ratings for TGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.22$17.93-1.59%$18.59$17.80201,959 shs$2.70 billion05/22/2024$19.39$18.22-6.03%$19.28$17.87277,854 shs$2.74 billion05/21/2024$19.38$19.39+0.05%$19.84$19.04322,267 shs$2.92 billion05/20/2024$18.86$19.38+2.76%$19.55$18.36263,869 shs$2.92 billion05/17/2024$19.35$18.86-2.53%$19.46$18.8684,863 shs$2.84 billion05/16/2024$19.69$19.35-1.73%$20.00$18.86247,999 shs$2.91 billion05/15/2024$18.96$19.69+3.85%$19.76$19.00214,183 shs$2.96 billion05/14/2024$18.30$18.96+3.63%$18.99$18.11116,080 shs$2.85 billion05/13/2024$18.67$18.30-2.01%$18.70$18.05214,304 shs$2.75 billion05/10/2024$19.20$18.67-2.76%$19.53$18.50136,625 shs$2.81 billion05/09/2024$19.40$19.20-1.03%$19.40$18.80218,645 shs$2.89 billion05/08/2024$19.50$19.40-0.51%$20.16$19.34314,499 shs$2.92 billion05/07/2024$19.61$19.50-0.56%$20.16$18.94345,307 shs$2.94 billion05/06/2024$19.20$19.61+2.14%$19.92$18.99254,053 shs$2.95 billion05/03/2024$18.54$19.19+3.51%$19.85$18.27283,271 shs$2.89 billion05/02/2024$18.10$18.54+2.43%$18.70$18.01145,409 shs$2.79 billion05/01/2024$17.58$18.10+2.96%$18.40$17.19158,915 shs$2.72 billion04/30/2024$17.45$17.58+0.74%$18.09$17.21468,375 shs$2.65 billion04/29/2024$16.81$17.45+3.81%$17.79$16.54281,766 shs$2.63 billion04/26/2024$16.13$16.81+4.22%$16.81$16.23130,274 shs$2.53 billion04/25/2024$15.96$16.13+1.07%$16.32$15.44212,966 shs$2.43 billion04/24/2024$16.57$15.96-3.68%$16.76$15.87209,810 shs$2.40 billion04/23/2024$16.99$16.57-2.47%$17.62$16.57268,183 shs$2.49 billion04/22/2024$15.95$16.99+6.52%$17.15$15.79343,928 shs$2.56 billion04/19/2024$15.54$15.95+2.64%$16.26$15.50162,087 shs$2.40 billion04/18/2024$15.59$15.54-0.32%$15.94$15.42230,307 shs$2.34 billion04/17/2024$15.63$15.59-0.26%$15.91$15.45230,098 shs$2.35 billion04/16/2024$15.60$15.63+0.19%$15.87$14.90542,912 shs$2.35 billion04/15/2024$16.90$15.60-7.69%$16.98$15.56376,570 shs$2.35 billion04/12/2024$17.44$16.90-3.10%$17.56$16.80126,019 shs$2.54 billion04/11/2024$17.37$17.44+0.40%$17.47$16.89177,236 shs$2.63 billion04/10/2024$17.66$17.37-1.64%$17.83$17.04272,476 shs$2.62 billion04/09/2024$18.08$17.66-2.32%$18.51$17.28307,125 shs$2.66 billion04/08/2024$18.55$18.08-2.53%$19.00$17.80418,086 shs$2.72 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$16.72$18.55+10.94%$19.95$16.861.09 million shs$2.79 billion04/04/2024$17.09$16.72-2.17%$17.52$16.68389,235 shs$2.52 billion04/03/2024$14.98$17.09+14.09%$17.16$15.281.13 million shs$2.57 billion04/02/2024$15.34$14.98-2.35%$15.39$14.8963,578 shs$2.26 billion04/01/2024$15.10$15.34+1.59%$15.42$14.94115,013 shs$2.31 billion03/29/2024$15.10$15.10$15.27$14.80153,952 shs$2.27 billion03/28/2024$15.05$15.10+0.33%$15.27$14.80153,952 shs$2.27 billion03/27/2024$14.68$15.05+2.52%$15.11$14.37210,358 shs$2.27 billion03/26/2024$14.80$14.68-0.81%$14.91$14.51189,844 shs$2.21 billion03/25/2024$14.80$14.80$15.28$14.66390,845 shs$2.23 billion03/22/2024$14.52$14.80+1.93%$14.87$14.08369,664 shs$2.23 billion03/21/2024$14.34$14.52+1.26%$14.58$13.93264,087 shs$2.19 billion03/20/2024$13.63$14.34+5.21%$14.36$13.45420,863 shs$2.16 billion03/19/2024$13.63$13.63$14.22$13.38677,061 shs$2.05 billion03/18/2024$12.81$13.63+6.40%$13.73$12.79538,290 shs$2.05 billion03/15/2024$12.31$12.78+3.82%$12.85$12.36227,118 shs$1.92 billion03/14/2024$12.43$12.31-0.97%$12.54$12.13277,551 shs$1.85 billion03/13/2024$12.51$12.43-0.64%$12.99$12.27577,548 shs$1.87 billion03/12/2024$12.10$12.51+3.39%$12.54$12.02202,084 shs$1.88 billion03/11/2024$12.12$12.10-0.17%$12.36$11.81227,032 shs$1.82 billion03/08/2024$12.26$12.12-1.14%$12.49$11.81257,966 shs$1.82 billion03/07/2024$12.74$12.26-3.77%$12.89$12.02265,980 shs$1.85 billion03/06/2024$12.91$12.74-1.32%$13.49$12.64353,674 shs$1.92 billion03/05/2024$13.62$12.91-5.21%$13.81$12.80202,461 shs$1.94 billion03/04/2024$13.35$13.62+2.02%$14.11$13.37431,644 shs$2.05 billion03/01/2024$13.26$13.35+0.68%$13.67$13.09122,345 shs$2.01 billion Related Companies: AM Stock Chart DTM Stock Chart KNTK Stock Chart ETRN Stock Chart ENLC Stock Chart AROC Stock Chart USAC Stock Chart KGS Stock Chart NGL Stock Chart SMLP Stock Chart Receive TGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TGS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transportadora de Gas del Sur S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.