BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free MYD Stock Alerts $10.59 +0.06 (+0.57%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield Fund Stock Price Performance5 Day Performance-0.66%1 Month Performance+0.09%3 Month Performance-5.78%6 Month Performance+0.67%Year-To-Date Performance-1.76%1 Year Performance+3.98% Receive MYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MYD Stock Chart for Monday, June, 3, 2024 MYD Chart by TradingView BlackRock MuniYield Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.54$10.59+0.52%$10.60$10.55142,152 shs$494.13 million05/30/2024$10.55$10.54-0.14%$10.58$10.52119,190 shs$491.56 million05/29/2024$10.66$10.55-1.03%$10.66$10.53170,281 shs$492.24 million05/28/2024$10.73$10.66-0.65%$10.78$10.62128,285 shs$497.40 million05/27/2024$10.73$10.73$10.74$10.6565,900 shs$500.66 million05/24/2024$10.65$10.73+0.75%$10.74$10.6565,643 shs$500.64 million Get the Latest News and Ratings for MYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.71$10.65-0.56%$10.72$10.63113,114 shs$496.93 million05/22/2024$10.81$10.71-0.93%$10.84$10.7184,141 shs$499.73 million05/21/2024$10.77$10.81+0.37%$10.82$10.76190,336 shs$504.40 million05/20/2024$10.73$10.77+0.37%$10.78$10.73131,783 shs$502.53 million05/17/2024$10.72$10.73+0.09%$10.77$10.66132,042 shs$500.66 million05/16/2024$10.72$10.72$10.76$10.71151,305 shs$500.20 million05/15/2024$10.66$10.72+0.56%$10.76$10.70190,280 shs$500.20 million05/14/2024$10.78$10.66-1.07%$10.77$10.66182,145 shs$497.37 million05/13/2024$10.79$10.78-0.14%$10.85$10.76118,991 shs$502.76 million05/10/2024$10.87$10.79-0.74%$10.89$10.78116,473 shs$503.21 million05/09/2024$10.88$10.87-0.14%$10.91$10.85128,883 shs$506.94 million05/08/2024$10.85$10.88+0.28%$10.90$10.84109,575 shs$507.66 million05/07/2024$10.76$10.85+0.84%$10.88$10.82198,518 shs$506.26 million05/06/2024$10.69$10.76+0.65%$10.78$10.70164,763 shs$502.06 million05/03/2024$10.58$10.69+1.04%$10.70$10.63145,981 shs$498.80 million05/02/2024$10.55$10.58+0.33%$10.59$10.51100,544 shs$493.66 million05/01/2024$10.50$10.55+0.43%$10.58$10.50131,858 shs$492.03 million04/30/2024$10.56$10.50-0.52%$10.53$10.50120,828 shs$489.93 million04/29/2024$10.55$10.56+0.05%$10.57$10.5476,901 shs$492.48 million04/26/2024$10.52$10.55+0.29%$10.58$10.5185,606 shs$492.26 million04/25/2024$10.60$10.52-0.75%$10.55$10.51158,624 shs$490.84 million04/24/2024$10.64$10.60-0.38%$10.66$10.60100,481 shs$494.60 million04/23/2024$10.61$10.64+0.28%$10.67$10.6060,646 shs$496.46 million04/22/2024$10.65$10.61-0.38%$10.66$10.60122,449 shs$495.06 million04/19/2024$10.64$10.65+0.09%$10.71$10.63134,290 shs$496.93 million04/18/2024$10.73$10.64-0.84%$10.77$10.64110,954 shs$496.46 million04/17/2024$10.71$10.73+0.23%$10.76$10.69120,786 shs$500.66 million04/16/2024$10.71$10.71-0.05%$10.75$10.6498,070 shs$499.50 million04/15/2024$10.82$10.71-1.02%$10.79$10.70146,194 shs$499.71 million04/12/2024$10.85$10.81-0.37%$10.87$10.8180,355 shs$504.40 million04/11/2024$10.84$10.85+0.09%$10.88$10.79119,124 shs$506.24 million04/10/2024$10.95$10.84-0.96%$10.88$10.82163,797 shs$505.79 million04/09/2024$10.89$10.95+0.55%$10.95$10.88127,052 shs$510.69 million04/08/2024$10.86$10.89+0.23%$10.92$10.8547,022 shs$507.89 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$10.89$10.86-0.28%$10.87$10.8461,298 shs$506.73 million04/04/2024$10.86$10.89+0.28%$10.92$10.8868,762 shs$508.13 million04/03/2024$10.89$10.86-0.28%$10.88$10.83140,555 shs$506.73 million04/02/2024$10.96$10.89-0.59%$10.96$10.83247,864 shs$508.13 million04/01/2024$11.06$10.96-0.95%$11.08$10.95128,992 shs$511.14 million03/29/2024$11.06$11.06$11.06$10.96159,102 shs$516.06 million03/28/2024$11.01$11.06+0.45%$11.06$10.96159,102 shs$516.06 million03/27/2024$10.99$11.01+0.23%$11.01$10.95108,832 shs$513.73 million03/26/2024$11.01$10.99-0.18%$11.01$10.96115,573 shs$512.54 million03/25/2024$11.04$11.01-0.32%$11.05$11.0097,319 shs$513.49 million03/22/2024$11.01$11.04+0.32%$11.09$11.0177,334 shs$515.13 million03/21/2024$11.02$11.01-0.14%$11.07$11.00152,941 shs$513.47 million03/20/2024$11.03$11.02-0.09%$11.08$11.00106,286 shs$514.19 million03/19/2024$11.05$11.03-0.18%$11.08$11.02123,287 shs$514.66 million03/18/2024$10.99$11.05+0.55%$11.07$11.00100,026 shs$515.59 million03/15/2024$10.97$10.99+0.18%$10.99$10.94105,749 shs$512.79 million03/14/2024$11.08$10.97-0.99%$11.06$10.96241,574 shs$511.86 million03/13/2024$11.21$11.08-1.16%$11.21$11.08359,306 shs$516.99 million03/12/2024$11.27$11.21-0.53%$11.27$11.17230,648 shs$523.06 million03/11/2024$11.25$11.27+0.18%$11.30$11.2298,445 shs$525.86 million03/08/2024$11.20$11.25+0.45%$11.25$11.17203,426 shs$524.93 million03/07/2024$11.16$11.20+0.36%$11.20$11.13200,835 shs$522.57 million03/06/2024$11.20$11.16-0.36%$11.26$11.14267,278 shs$520.73 million03/05/2024$11.22$11.20-0.18%$11.24$11.17266,379 shs$522.59 million03/04/2024$11.24$11.22-0.18%$11.29$11.18283,994 shs$523.53 million03/01/2024$11.16$11.24+0.72%$11.27$11.17214,685 shs$524.46 million Related Companies: USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart TY Stock Price Chart STEW Stock Price Chart CET Stock Price Chart QQQX Stock Price Chart GAM Stock Price Chart Receive MYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYD) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.