Royce Value Trust (RVT) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free RVT Stock Alerts $14.92 +0.15 (+1.02%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Royce Value Trust Stock Price Performance5 Day Performance+0.27%1 Month Performance+3.40%3 Month Performance+1.08%6 Month Performance+8.67%Year-To-Date Performance+2.47%1 Year Performance+12.56% Receive RVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. RVT Stock Chart for Sunday, June, 2, 2024 RVT Chart by TradingView Royce Value Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.77$14.92+1.02%$14.92$14.75135,471 shs$1.67 billion05/30/2024$14.55$14.77+1.55%$14.79$14.61184,873 shs$1.65 billion05/29/2024$14.88$14.55-2.25%$14.69$14.54371,346 shs$1.62 billion05/28/2024$14.93$14.88-0.33%$15.05$14.81209,404 shs$1.66 billion05/27/2024$14.93$14.93$15.00$14.81135,000 shs$1.67 billion05/24/2024$14.82$14.90+0.54%$14.99$14.87134,342 shs$1.66 billion Get the Latest News and Ratings for RVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.03$14.82-1.40%$15.18$14.78115,888 shs$1.65 billion05/22/2024$15.16$15.03-0.82%$15.19$15.01135,184 shs$1.68 billion05/21/2024$15.02$15.16+0.93%$15.17$15.00136,494 shs$1.69 billion05/20/2024$15.02$15.02-0.03%$15.09$15.00165,213 shs$1.68 billion05/17/2024$15.01$15.02+0.07%$15.06$14.9894,326 shs$1.68 billion05/16/2024$15.08$15.01-0.46%$15.10$14.98127,604 shs$1.68 billion05/15/2024$14.98$15.08+0.67%$15.10$14.99195,569 shs$1.68 billion05/14/2024$14.81$14.98+1.15%$14.98$14.84156,467 shs$1.67 billion05/13/2024$14.85$14.81-0.27%$14.98$14.79277,627 shs$1.65 billion05/10/2024$14.89$14.85-0.27%$14.94$14.80119,680 shs$1.66 billion05/09/2024$14.74$14.89+1.02%$14.89$14.76114,362 shs$1.66 billion05/08/2024$14.79$14.74-0.30%$14.77$14.64128,914 shs$1.65 billion05/07/2024$14.74$14.79+0.31%$14.85$14.75134,599 shs$1.65 billion05/06/2024$14.51$14.74+1.59%$14.74$14.63118,925 shs$1.65 billion05/03/2024$14.43$14.51+0.55%$14.66$14.50151,573 shs$1.62 billion05/02/2024$14.13$14.43+2.12%$14.43$14.18179,215 shs$1.61 billion05/01/2024$14.11$14.13+0.14%$14.29$14.00292,084 shs$1.58 billion04/30/2024$14.31$14.11-1.40%$14.31$14.10158,402 shs$1.58 billion04/29/2024$14.29$14.31+0.14%$14.39$14.28133,872 shs$1.60 billion04/26/2024$14.15$14.29+0.99%$14.32$14.15125,659 shs$1.60 billion04/25/2024$14.21$14.15-0.39%$14.19$14.01198,488 shs$1.58 billion04/24/2024$14.23$14.21-0.14%$14.32$14.15174,463 shs$1.59 billion04/23/2024$14.04$14.23+1.32%$14.29$14.08170,660 shs$1.59 billion04/22/2024$13.85$14.04+1.37%$14.06$13.91221,446 shs$1.57 billion04/19/2024$13.94$13.84-0.68%$14.07$13.78184,964 shs$1.55 billion04/18/2024$13.91$13.94+0.18%$14.05$13.89173,241 shs$1.56 billion04/17/2024$13.98$13.91-0.47%$14.13$13.88226,247 shs$1.55 billion04/16/2024$14.09$13.98-0.82%$14.06$13.92283,280 shs$1.56 billion04/15/2024$14.28$14.09-1.33%$14.49$14.06169,009 shs$1.57 billion04/12/2024$14.53$14.30-1.58%$14.49$14.27201,571 shs$1.60 billion04/11/2024$14.51$14.53+0.14%$14.63$14.42249,068 shs$1.62 billion04/10/2024$14.86$14.51-2.36%$14.69$14.36205,842 shs$1.62 billion04/09/2024$14.88$14.86-0.10%$15.00$14.77275,072 shs$1.66 billion04/08/2024$14.82$14.88+0.37%$15.00$14.85185,359 shs$1.66 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$14.62$14.82+1.37%$14.86$14.62180,738 shs$1.65 billion04/04/2024$14.81$14.62-1.25%$14.95$14.57314,937 shs$1.63 billion04/03/2024$14.73$14.81+0.51%$14.89$14.72138,017 shs$1.65 billion04/02/2024$15.04$14.73-2.06%$14.95$14.68203,458 shs$1.64 billion04/01/2024$15.17$15.04-0.86%$15.24$14.98270,454 shs$1.68 billion03/29/2024$15.17$15.17+0.03%$15.21$15.11261,282 shs$1.69 billion03/28/2024$15.09$15.17+0.50%$15.21$15.14259,869 shs$1.69 billion03/27/2024$14.77$15.09+2.17%$15.09$14.85471,700 shs$1.69 billion03/26/2024$14.69$14.77+0.54%$14.82$14.70336,708 shs$1.65 billion03/25/2024$14.78$14.69-0.61%$14.88$14.69208,654 shs$1.64 billion03/22/2024$14.82$14.78-0.27%$14.92$14.73389,968 shs$1.65 billion03/21/2024$14.53$14.82+2.00%$14.82$14.69341,766 shs$1.65 billion03/20/2024$14.28$14.53+1.75%$14.59$14.23169,941 shs$1.62 billion03/19/2024$14.20$14.28+0.56%$14.29$14.15203,525 shs$1.59 billion03/18/2024$14.27$14.20-0.49%$14.39$14.18178,313 shs$1.59 billion03/15/2024$14.27$14.29+0.14%$14.38$14.22146,384 shs$1.60 billion03/14/2024$14.55$14.27-1.92%$14.57$14.21164,021 shs$1.59 billion03/13/2024$14.51$14.55+0.28%$14.63$14.52148,368 shs$1.62 billion03/12/2024$14.50$14.51+0.10%$14.64$14.46228,785 shs$1.62 billion03/11/2024$14.55$14.50-0.38%$14.56$14.44189,083 shs$1.62 billion03/08/2024$14.82$14.57-1.69%$14.75$14.54248,495 shs$1.63 billion03/07/2024$14.78$14.82+0.24%$14.93$14.78215,739 shs$1.65 billion03/06/2024$14.64$14.78+0.99%$14.80$14.70228,536 shs$1.65 billion03/05/2024$14.75$14.64-0.78%$14.78$14.60204,013 shs$1.63 billion03/04/2024$14.76$14.75-0.07%$14.79$14.71231,706 shs$1.65 billion03/01/2024$14.68$14.76+0.54%$14.79$14.62205,605 shs$1.65 billion Related Companies: HTGC Stock Price Chart DNP Stock Price Chart ADX Stock Price Chart PTY Stock Price Chart USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart GAB Stock Price Chart TY Stock Price Chart STEW Stock Price Chart Receive RVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RVT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royce Value Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.