Minerals Technologies (MTX) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free MTX Stock Alerts $86.75 +0.83 (+0.97%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Minerals Technologies Stock Price Performance5 Day Performance+2.82%1 Month Performance+15.25%3 Month Performance+19.69%6 Month Performance+35.02%Year-To-Date Performance+21.65%1 Year Performance+48.32% Receive MTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. MTX Stock Chart for Sunday, June, 2, 2024 MTX Chart by TradingView Minerals Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$86.02$86.84+0.95%$87.17$85.15205,927 shs$2.80 billion05/30/2024$84.24$86.02+2.11%$86.22$84.70146,421 shs$2.77 billion05/29/2024$84.37$84.24-0.15%$84.52$83.47254,380 shs$2.72 billion05/28/2024$85.24$84.37-1.02%$85.30$84.00262,917 shs$2.72 billion05/27/2024$85.24$85.24$85.28$83.54183,700 shs$2.75 billion05/24/2024$83.20$85.28+2.50%$85.28$83.54183,701 shs$2.75 billion Get the Latest News and Ratings for MTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$83.72$83.20-0.62%$83.66$81.87333,645 shs$2.68 billion05/22/2024$83.10$83.72+0.75%$84.10$82.43218,276 shs$2.70 billion05/21/2024$83.63$83.10-0.63%$83.51$82.9776,599 shs$2.68 billion05/20/2024$83.80$83.63-0.20%$84.25$83.44154,679 shs$2.70 billion05/17/2024$81.89$83.80+2.33%$84.54$82.20348,209 shs$2.70 billion05/16/2024$81.08$81.89+1.00%$81.89$80.37140,532 shs$2.64 billion05/15/2024$80.57$81.08+0.63%$81.87$80.50164,339 shs$2.61 billion05/14/2024$79.91$80.57+0.83%$80.83$79.78105,584 shs$2.60 billion05/13/2024$79.90$79.91+0.01%$80.54$79.58143,722 shs$2.58 billion05/10/2024$79.77$79.98+0.26%$80.01$78.9074,391 shs$2.58 billion05/09/2024$79.31$79.77+0.58%$80.28$79.22209,342 shs$2.57 billion05/08/2024$79.20$79.31+0.14%$79.62$78.62126,641 shs$2.56 billion05/07/2024$78.46$79.20+0.94%$79.99$78.82221,992 shs$2.55 billion05/06/2024$77.19$78.46+1.65%$78.68$77.67145,684 shs$2.53 billion05/03/2024$75.27$77.20+2.56%$77.24$75.43222,731 shs$2.49 billion05/02/2024$73.70$75.27+2.13%$75.32$73.89146,192 shs$2.43 billion05/01/2024$72.87$73.70+1.14%$75.00$72.50191,714 shs$2.38 billion04/30/2024$75.05$72.87-2.90%$75.26$72.61180,991 shs$2.35 billion04/29/2024$73.70$75.05+1.83%$76.09$74.39203,501 shs$2.42 billion04/26/2024$71.18$73.68+3.51%$77.99$72.28176,355 shs$2.38 billion04/25/2024$72.10$71.18-1.28%$72.33$70.99110,078 shs$2.30 billion04/24/2024$72.21$72.10-0.15%$72.43$70.85132,345 shs$2.33 billion04/23/2024$71.35$72.21+1.20%$72.39$71.24112,790 shs$2.33 billion04/22/2024$71.61$71.35-0.36%$72.39$71.04106,036 shs$2.30 billion04/19/2024$70.94$71.61+0.94%$72.07$69.86168,915 shs$2.31 billion04/18/2024$71.15$70.94-0.30%$72.23$70.86121,466 shs$2.29 billion04/17/2024$71.13$71.15+0.03%$72.13$70.80125,788 shs$2.30 billion04/16/2024$71.88$71.13-1.04%$72.11$70.80105,959 shs$2.30 billion04/15/2024$71.19$71.88+0.97%$72.09$71.12176,807 shs$2.32 billion04/12/2024$72.44$71.18-1.74%$72.91$71.13112,043 shs$2.30 billion04/11/2024$72.30$72.44+0.19%$72.94$71.91173,633 shs$2.34 billion04/10/2024$73.94$72.30-2.22%$72.53$71.26176,075 shs$2.34 billion04/09/2024$73.68$73.94+0.35%$74.41$73.3091,213 shs$2.39 billion04/08/2024$73.91$73.68-0.31%$74.76$73.6160,304 shs$2.38 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$74.09$73.91-0.24%$74.61$73.6294,030 shs$2.39 billion04/04/2024$74.91$74.09-1.10%$75.96$73.98102,572 shs$2.40 billion04/03/2024$74.19$74.91+0.97%$75.23$72.87138,164 shs$2.42 billion04/02/2024$73.99$74.19+0.27%$74.23$73.24195,121 shs$2.40 billion04/01/2024$75.28$73.99-1.71%$75.28$73.86135,528 shs$2.39 billion03/29/2024$75.32$75.28-0.05%$76.80$75.27147,785 shs$2.44 billion03/28/2024$76.70$75.32-1.80%$76.67$75.28147,785 shs$2.44 billion03/27/2024$74.83$76.70+2.50%$76.71$75.33111,966 shs$2.48 billion03/26/2024$74.16$74.83+0.90%$75.07$74.51103,732 shs$2.42 billion03/25/2024$74.79$74.16-0.84%$75.39$74.1591,153 shs$2.40 billion03/22/2024$74.91$74.79-0.16%$75.16$74.07161,804 shs$2.42 billion03/21/2024$74.50$74.91+0.55%$75.43$74.58154,661 shs$2.42 billion03/20/2024$72.66$74.50+2.53%$74.86$72.30139,205 shs$2.41 billion03/19/2024$71.87$72.66+1.11%$72.96$71.33121,878 shs$2.35 billion03/18/2024$72.45$71.87-0.81%$72.59$71.61121,638 shs$2.33 billion03/15/2024$71.74$72.47+1.02%$72.47$70.36311,696 shs$2.35 billion03/14/2024$72.75$71.74-1.39%$72.19$70.93119,587 shs$2.32 billion03/13/2024$72.22$72.75+0.73%$73.25$71.72102,654 shs$2.35 billion03/12/2024$72.79$72.22-0.78%$72.49$71.23100,110 shs$2.34 billion03/11/2024$72.35$72.79+0.61%$72.94$71.8692,530 shs$2.36 billion03/08/2024$72.77$72.36-0.56%$73.50$72.0698,350 shs$2.34 billion03/07/2024$71.95$72.77+1.14%$73.78$72.54107,142 shs$2.36 billion03/06/2024$71.45$71.95+0.70%$72.54$71.5991,755 shs$2.33 billion03/05/2024$73.16$71.45-2.34%$73.02$71.1888,187 shs$2.31 billion03/04/2024$72.48$73.16+0.94%$73.23$72.49124,058 shs$2.37 billion03/01/2024$72.32$72.44+0.17%$72.74$71.9998,050 shs$2.34 billion Related Companies: NewMarket Stock Chart Ashland Stock Chart Balchem Stock Chart H.B. Fuller Stock Chart Quaker Chemical Stock Chart Innospec Stock Chart Sensient Technologies Stock Chart Stepan Stock Chart FutureFuel Stock Chart Flotek Industries Stock Chart Receive MTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minerals Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.