Innospec (IOSP) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free IOSP Stock Alerts $130.80 +3.93 (+3.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Innospec Stock Price Performance5 Day Performance+1.83%1 Month Performance+7.48%3 Month Performance+4.33%6 Month Performance+22.16%Year-To-Date Performance+6.13%1 Year Performance+31.38% Receive IOSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. IOSP Stock Chart for Sunday, June, 2, 2024 IOSP Chart by TradingView Innospec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$126.87$130.80+3.10%$131.06$126.35216,730 shs$3.26 billion05/30/2024$125.80$126.87+0.85%$127.10$125.49220,656 shs$3.16 billion05/29/2024$128.46$125.80-2.07%$127.40$125.52104,884 shs$3.14 billion05/28/2024$129.49$128.46-0.80%$130.04$127.5670,971 shs$3.20 billion05/27/2024$129.49$129.49$129.50$127.9389,100 shs$3.23 billion05/24/2024$127.79$129.49+1.33%$129.50$127.9389,155 shs$3.23 billion Get the Latest News and Ratings for IOSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$130.12$127.79-1.79%$130.42$127.33135,829 shs$3.19 billion05/22/2024$130.34$130.12-0.17%$130.74$129.13121,760 shs$3.24 billion05/21/2024$129.07$130.34+0.98%$130.51$128.07152,153 shs$3.25 billion05/20/2024$129.50$129.07-0.33%$130.18$128.3086,526 shs$3.22 billion05/17/2024$130.33$129.50-0.64%$130.84$129.0676,970 shs$3.23 billion05/16/2024$131.58$130.33-0.95%$131.84$129.9685,507 shs$3.25 billion05/15/2024$131.40$131.58+0.14%$133.53$130.97143,107 shs$3.28 billion05/14/2024$128.95$131.40+1.90%$131.59$129.06164,621 shs$3.28 billion05/13/2024$131.22$128.95-1.73%$131.09$126.7390,527 shs$3.22 billion05/10/2024$126.30$131.22+3.90%$133.71$127.54189,026 shs$3.27 billion05/09/2024$125.09$126.30+0.97%$126.38$124.44140,411 shs$3.15 billion05/08/2024$124.96$125.09+0.10%$126.00$123.92106,561 shs$3.12 billion05/07/2024$124.40$124.96+0.45%$126.51$124.1073,693 shs$3.12 billion05/06/2024$121.71$124.40+2.21%$124.57$122.4759,409 shs$3.10 billion05/03/2024$121.70$121.71+0.01%$122.70$121.4568,811 shs$3.04 billion05/02/2024$120.44$121.70+1.05%$122.62$120.6286,293 shs$3.04 billion05/01/2024$120.00$120.44+0.37%$121.61$119.09122,044 shs$3.00 billion04/30/2024$121.19$120.00-0.98%$120.85$119.8666,095 shs$2.99 billion04/29/2024$121.12$121.19+0.06%$122.61$120.9960,183 shs$3.02 billion04/26/2024$120.10$121.12+0.85%$122.11$120.2964,800 shs$3.02 billion04/25/2024$122.04$120.10-1.59%$121.37$120.0995,705 shs$3.00 billion04/24/2024$122.95$122.04-0.74%$122.92$121.3774,262 shs$3.04 billion04/23/2024$121.66$122.95+1.06%$123.46$121.7258,158 shs$3.07 billion04/22/2024$122.28$121.66-0.51%$123.12$121.5388,923 shs$3.04 billion04/19/2024$120.82$122.28+1.21%$122.84$120.3467,128 shs$3.05 billion04/18/2024$120.52$120.82+0.25%$121.86$119.6469,221 shs$3.01 billion04/17/2024$120.97$120.52-0.37%$122.21$120.3876,638 shs$3.01 billion04/16/2024$121.79$120.97-0.67%$121.61$120.2250,114 shs$3.02 billion04/15/2024$122.66$121.79-0.71%$122.98$121.0456,276 shs$3.04 billion04/12/2024$124.00$122.66-1.08%$123.95$121.3075,290 shs$3.06 billion04/11/2024$122.18$124.00+1.49%$124.18$121.9980,318 shs$3.09 billion04/10/2024$125.60$122.18-2.72%$124.18$121.4280,903 shs$3.05 billion04/09/2024$124.35$125.60+1.01%$125.91$124.2640,084 shs$3.13 billion04/08/2024$124.77$124.35-0.34%$127.40$124.1555,135 shs$3.10 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$123.77$124.77+0.81%$124.78$122.8371,852 shs$3.11 billion04/04/2024$125.75$123.77-1.57%$126.81$123.7770,860 shs$3.09 billion04/03/2024$125.52$125.75+0.18%$126.79$124.4187,534 shs$3.14 billion04/02/2024$126.35$125.52-0.66%$126.28$123.8491,380 shs$3.12 billion04/01/2024$128.94$126.35-2.01%$129.02$125.4271,691 shs$3.14 billion03/29/2024$128.94$128.94$130.90$128.5973,269 shs$3.21 billion03/28/2024$129.55$128.94-0.47%$130.90$128.6173,268 shs$3.21 billion03/27/2024$128.86$129.55+0.54%$131.18$128.8281,316 shs$3.22 billion03/26/2024$127.53$128.86+1.04%$129.12$127.7197,031 shs$3.20 billion03/25/2024$127.11$127.53+0.33%$127.75$126.6987,329 shs$3.17 billion03/22/2024$127.62$127.11-0.40%$127.47$126.4373,708 shs$3.16 billion03/21/2024$125.73$127.62+1.50%$127.62$125.3087,926 shs$3.17 billion03/20/2024$123.55$125.73+1.76%$126.40$123.0963,030 shs$3.13 billion03/19/2024$121.50$123.55+1.69%$128.60$121.50117,968 shs$3.07 billion03/18/2024$122.07$121.50-0.47%$123.71$121.26146,882 shs$3.02 billion03/15/2024$122.67$122.07-0.49%$123.55$121.25368,867 shs$3.04 billion03/14/2024$124.33$122.67-1.34%$124.53$121.62105,310 shs$3.05 billion03/13/2024$124.75$124.33-0.34%$126.02$123.9660,158 shs$3.09 billion03/12/2024$125.81$124.75-0.84%$125.88$124.1063,310 shs$3.10 billion03/11/2024$125.97$125.81-0.13%$126.04$124.7668,881 shs$3.13 billion03/08/2024$125.97$125.97$128.17$125.6358,057 shs$3.13 billion03/07/2024$123.80$125.97+1.75%$126.56$123.3074,153 shs$3.13 billion03/06/2024$122.98$123.80+0.67%$124.36$122.7155,774 shs$3.08 billion03/05/2024$124.90$122.98-1.54%$125.48$122.6764,803 shs$3.06 billion03/04/2024$125.37$124.90-0.37%$126.09$124.4872,097 shs$3.11 billion03/01/2024$124.27$125.37+0.89%$127.30$124.36131,141 shs$3.12 billion Related Companies: NEU Stock Price Chart ASH Stock Price Chart BCPC Stock Price Chart FUL Stock Price Chart KWR Stock Price Chart SXT Stock Price Chart MTX Stock Price Chart SCL Stock Price Chart FF Stock Price Chart FTK Stock Price Chart Receive IOSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IOSP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innospec Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.