Free Trial

Studio City International (MSC) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free MSC Stock Alerts
$7.75
0.00 (0.00%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Studio City International Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-3.12%
3 Month
Performance
+14.73%
6 Month
Performance
+49.04%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+18.41%
Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MSC Stock Chart for Monday, June, 3, 2024

MSC Chart by TradingView

Studio City International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.75$7.75$7.76$7.703,352 shs$0.00
05/30/2024$7.53$7.75
+2.92%		$7.76$7.552,151 shs$0.00
05/29/2024$7.90$7.53
-4.62%		$8.05$7.50784 shs$833.72 million
05/28/2024$8.02$7.90
-1.56%		$8.03$7.902,833 shs$0.00
05/27/2024$8.02$8.02$8.02$8.02200 shs$0.00
05/24/2024$8.01$8.02
+0.12%		$8.02$8.02227 shs$887.97 million
05/23/2024$8.00$8.01
+0.13%		$8.06$7.551,601 shs$0.00
05/22/2024$8.00$8.00$8.00$7.533,676 shs$0.00
05/21/2024$8.05$8.00
-0.62%		$8.00$7.521,480 shs$0.00
05/20/2024$7.82$8.05
+2.94%		$8.05$7.523,426 shs$0.00
05/17/2024$8.00$7.82
-2.25%		$8.00$7.216,533 shs$0.00
05/16/2024$7.63$8.00
+4.92%		$8.00$7.49560 shs$0.00
05/15/2024$7.63$7.63$7.63$7.63261 shs$0.00
05/14/2024$7.81$7.63
-2.37%		$8.07$7.582,046 shs$844.25 million
05/13/2024$7.42$7.81
+5.26%		$8.10$7.652,848 shs$0.00
05/10/2024$8.00$7.42
-7.25%		$7.97$7.421,077 shs$821.54 million
05/09/2024$7.40$8.00
+8.11%		$8.00$7.703,253 shs$885.76 million
05/08/2024$7.90$7.40
-6.33%		$8.00$7.374,466 shs$0.00
05/07/2024$7.35$7.90
+7.48%		$7.90$7.203,386 shs$0.00
05/06/2024$8.00$7.35
-8.12%		$8.05$7.106,080 shs$0.00
05/03/2024$7.60$8.00
+5.26%		$8.00$7.615,168 shs$0.00
05/02/2024$7.58$7.60
+0.24%		$7.68$7.60810 shs$0.00
05/01/2024$7.44$7.58
+1.90%		$7.58$7.58134 shs$0.00
04/30/2024$7.65$7.44
-2.75%		$7.75$7.443,496 shs$0.00
04/29/2024$7.12$7.65
+7.52%		$7.75$7.2910,866 shs$847.01 million
04/26/2024$7.00$7.12
+1.64%		$7.30$7.00933 shs$0.00
04/25/2024$7.23$7.00
-3.18%		$7.54$7.002,927 shs$775.04 million
04/24/2024$7.23$7.23$7.23$7.23196 shs$0.00
04/23/2024$7.49$7.23
-3.46%		$7.99$7.23633 shs$0.00
04/22/2024$7.49$7.49
-0.01%		$7.49$7.30609 shs$0.00
04/19/2024$7.35$7.49
+1.89%		$7.61$7.123,126 shs$0.00
04/18/2024$7.70$7.35
-4.54%		$7.35$7.00381 shs$0.00
04/17/2024$8.28$7.70
-7.00%		$7.70$7.151,539 shs$0.00
04/16/2024$8.50$8.28
-2.59%		$8.42$8.053,208 shs$0.00
04/15/2024$8.50$8.50$8.50$8.50169 shs$941.12 million
04/12/2024$8.53$8.50
-0.35%		$8.72$8.48921 shs$0.00
04/11/2024$8.72$8.53
-2.18%		$8.53$8.201,163 shs$944.43 million
04/10/2024$8.60$8.72
+1.40%		$8.87$8.382,949 shs$0.00
04/09/2024$8.23$8.60
+4.50%		$8.71$7.472,350 shs$0.00
04/08/2024$8.00$8.23
+2.88%		$8.23$7.133,128 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$7.54$7.88
+4.54%		$8.00$7.552,228 shs$0.00
04/04/2024$8.50$7.54
-11.32%		$8.00$7.542,615 shs$0.00
04/03/2024$8.86$8.50
-4.06%		$8.90$8.017,060 shs$0.00
04/02/2024$6.97$8.86
+27.12%		$8.86$6.878,916 shs$0.00
04/01/2024$6.93$6.97
+0.58%		$7.00$6.633,047 shs$771.72 million
03/29/2024$6.93$6.93$6.93$6.55764 shs$0.00
03/28/2024$6.83$6.93
+1.48%		$6.93$6.55764 shs$0.00
03/27/2024$6.61$6.83
+3.31%		$6.98$6.735,543 shs$0.00
03/26/2024$6.90$6.61
-4.20%		$6.88$6.50890 shs$731.86 million
03/25/2024$6.83$6.90
+0.96%		$6.90$6.903,862 shs$0.00
03/22/2024$6.50$6.83
+5.15%		$6.99$6.505,479 shs$0.00
03/21/2024$6.90$6.50
-5.80%		$6.50$6.50903 shs$719.68 million
03/20/2024$6.55$6.90
+5.34%		$6.93$6.891,946 shs$0.00
03/19/2024$6.94$6.55
-5.59%		$6.95$6.55994 shs$0.00
03/18/2024$6.50$6.94
+6.74%		$7.00$6.50984 shs$0.00
03/15/2024$6.50$6.50
0.00%		$6.50$6.502,006 shs$0.00
03/14/2024$6.75$6.50
-3.69%		$6.50$6.50610 shs$0.00
03/13/2024$6.70$6.75
+0.73%		$6.75$6.61761 shs$0.00
03/12/2024$6.70$6.70$6.70$6.70153 shs$0.00
03/11/2024$6.75$6.70
-0.80%		$6.70$6.70153 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7549 shs$0.00
03/07/2024$6.75$6.75$6.75$6.7548 shs$747.77 million
03/06/2024$6.75$6.75
+0.05%		$6.75$6.753,627 shs$0.00
03/05/2024$6.75$6.75
0.00%		$6.83$6.752,021 shs$0.00
03/04/2024$6.76$6.75
-0.07%		$6.92$6.757,398 shs$0.00

Related Companies:
This page (NYSE:MSC) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media