Free Trial

Marriott International (MAR) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MAR Stock Alerts
$231.17
+2.21 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marriott International Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.86%
3 Month
Performance
-7.53%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+30.44%
Receive MAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MAR Stock Chart for Sunday, June, 2, 2024

MAR Chart by TradingView

Marriott International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$228.96$231.17
+0.97%		$231.39$227.481.66 million shs$66.03 billion
05/30/2024$228.46$228.96
+0.22%		$229.47$226.70934,612 shs$65.40 billion
05/29/2024$234.14$228.46
-2.43%		$232.44$227.831.16 million shs$65.25 billion
05/28/2024$236.59$234.14
-1.04%		$237.61$232.98993,780 shs$66.88 billion
05/27/2024$236.59$236.59$236.72$233.29909,500 shs$67.57 billion
05/24/2024$232.06$236.59
+1.95%		$236.72$233.29909,236 shs$67.57 billion
05/23/2024$236.16$232.06
-1.74%		$236.50$231.841.65 million shs$66.28 billion
05/22/2024$238.28$236.16
-0.89%		$239.40$235.511.09 million shs$67.45 billion
05/21/2024$240.33$238.28
-0.85%		$241.22$237.13839,673 shs$68.06 billion
05/20/2024$237.73$240.33
+1.09%		$240.52$237.43954,148 shs$68.64 billion
05/17/2024$238.96$237.73
-0.51%		$239.57$236.321.22 million shs$67.90 billion
05/16/2024$236.00$238.96
+1.25%		$239.49$235.641.26 million shs$68.25 billion
05/15/2024$235.87$236.00
+0.06%		$237.47$235.561.57 million shs$67.41 billion
05/14/2024$237.50$235.87
-0.69%		$238.58$235.722.11 million shs$67.37 billion
05/13/2024$240.46$237.50
-1.23%		$241.70$236.211.29 million shs$67.83 billion
05/10/2024$237.54$240.46
+1.23%		$240.67$237.501.15 million shs$68.68 billion
05/09/2024$235.35$237.54
+0.93%		$237.74$230.851.23 million shs$67.85 billion
05/08/2024$235.99$235.35
-0.27%		$236.28$234.501.19 million shs$67.22 billion
05/07/2024$236.82$235.99
-0.35%		$238.26$235.66897,923 shs$67.40 billion
05/06/2024$234.59$236.82
+0.95%		$237.36$235.391.07 million shs$67.64 billion
05/03/2024$235.56$234.59
-0.41%		$238.76$234.301.57 million shs$67.79 billion
05/02/2024$233.86$235.56
+0.73%		$236.70$232.631.41 million shs$68.07 billion
05/01/2024$236.13$233.86
-0.96%		$237.23$230.822.16 million shs$67.58 billion
04/30/2024$240.49$236.13
-1.81%		$241.92$235.501.86 million shs$68.23 billion
04/29/2024$240.84$240.49
-0.15%		$244.24$239.591.21 million shs$69.49 billion
04/26/2024$241.94$240.84
-0.45%		$244.12$240.741.07 million shs$69.60 billion
04/25/2024$244.06$241.94
-0.87%		$243.12$240.231.20 million shs$69.91 billion
04/24/2024$239.69$244.06
+1.82%		$249.62$243.322.30 million shs$70.53 billion
04/23/2024$237.41$239.69
+0.96%		$239.98$237.411.19 million shs$69.26 billion
04/22/2024$236.00$237.41
+0.60%		$239.09$235.511.04 million shs$68.60 billion
04/19/2024$236.30$236.00
-0.13%		$239.30$234.551.83 million shs$68.20 billion
04/18/2024$238.46$236.30
-0.91%		$241.24$236.091.84 million shs$68.28 billion
04/17/2024$245.62$238.46
-2.92%		$245.33$237.542.68 million shs$68.91 billion
04/16/2024$248.41$245.62
-1.12%		$248.74$244.751.09 million shs$70.98 billion
04/15/2024$251.06$248.41
-1.06%		$257.01$248.221.43 million shs$71.78 billion
04/12/2024$258.55$251.06
-2.90%		$257.14$249.321.93 million shs$72.55 billion
04/11/2024$254.35$258.55
+1.65%		$260.57$253.011.54 million shs$74.71 billion
04/10/2024$254.94$254.35
-0.23%		$255.19$251.261.32 million shs$73.50 billion
04/09/2024$254.68$254.94
+0.10%		$255.49$251.351.15 million shs$73.67 billion
04/08/2024$253.93$254.68
+0.30%		$255.05$253.411.21 million shs$73.59 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$248.89$253.93
+2.02%		$254.33$248.271.29 million shs$73.38 billion
04/04/2024$250.59$248.89
-0.68%		$254.81$248.061.61 million shs$71.92 billion
04/03/2024$247.74$250.59
+1.15%		$250.80$246.771.07 million shs$72.41 billion
04/02/2024$251.33$247.74
-1.43%		$250.17$246.571.25 million shs$71.59 billion
04/01/2024$252.31$251.33
-0.39%		$254.51$250.731.18 million shs$72.63 billion
03/29/2024$252.31$252.31$255.10$251.65999,237 shs$75.34 billion
03/28/2024$253.56$252.31
-0.49%		$255.10$251.65999,223 shs$75.34 billion
03/27/2024$252.18$253.56
+0.55%		$254.96$252.741.06 million shs$75.71 billion
03/26/2024$252.11$252.18
+0.03%		$254.25$251.171.35 million shs$75.30 billion
03/25/2024$255.16$252.11
-1.20%		$255.67$252.04855,222 shs$75.28 billion
03/22/2024$255.27$255.16
-0.04%		$256.53$253.221.28 million shs$76.19 billion
03/21/2024$254.05$255.27
+0.48%		$256.12$253.381.53 million shs$76.22 billion
03/20/2024$249.82$254.05
+1.69%		$254.69$249.261.61 million shs$75.86 billion
03/19/2024$248.52$249.82
+0.52%		$250.01$247.861.16 million shs$74.60 billion
03/18/2024$244.07$248.52
+1.82%		$249.36$246.411.92 million shs$74.21 billion
03/15/2024$248.00$244.07
-1.58%		$246.96$243.363.71 million shs$72.88 billion
03/14/2024$251.41$248.00
-1.36%		$253.00$247.721.70 million shs$74.05 billion
03/13/2024$250.69$251.41
+0.29%		$253.12$248.211.80 million shs$75.07 billion
03/12/2024$248.47$250.69
+0.89%		$252.33$248.691.26 million shs$74.86 billion
03/11/2024$250.28$248.47
-0.72%		$250.70$246.991.16 million shs$74.19 billion
03/08/2024$246.91$250.28
+1.36%		$251.11$246.221.28 million shs$74.73 billion
03/07/2024$247.10$246.91
-0.08%		$248.97$246.211.11 million shs$73.73 billion
03/06/2024$247.88$247.10
-0.31%		$250.55$246.971.31 million shs$73.78 billion
03/05/2024$247.42$247.88
+0.19%		$249.19$245.691.08 million shs$74.02 billion
03/04/2024$250.00$247.42
-1.03%		$250.49$247.021.16 million shs$73.88 billion
03/01/2024$249.87$250.00
+0.05%		$251.16$247.941.09 million shs$72.37 billion

Related Companies:
This page (NASDAQ:MAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media