Modine Manufacturing (MOD) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free MOD Stock Alerts $100.92 -0.30 (-0.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Modine Manufacturing Stock Price Performance5 Day Performance+0.58%1 Month Performance+7.19%3 Month Performance+10.05%6 Month Performance+94.86%Year-To-Date Performance+69.05%1 Year Performance+231.37% Receive MOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution MOD Stock Chart for Sunday, June, 2, 2024 MOD Chart by TradingView Modine Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$101.23$100.75-0.47%$103.23$97.881.01 million shs$5.27 billion05/30/2024$96.47$101.23+4.94%$101.70$95.161.25 million shs$5.30 billion05/29/2024$100.34$96.47-3.86%$98.96$95.35828,006 shs$5.05 billion05/28/2024$103.75$100.34-3.29%$105.45$99.351.20 million shs$5.25 billion05/27/2024$103.75$103.75$104.29$96.77908,800 shs$5.43 billion05/24/2024$96.71$103.67+7.20%$104.25$96.77908,505 shs$5.41 billion Get the Latest News and Ratings for MOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$96.93$96.71-0.23%$101.13$95.701.17 million shs$5.05 billion05/22/2024$101.50$96.93-4.50%$99.79$85.773.20 million shs$5.06 billion05/21/2024$102.33$101.50-0.81%$102.19$97.361.30 million shs$5.30 billion05/20/2024$102.22$102.33+0.11%$105.05$101.93688,918 shs$5.34 billion05/17/2024$103.74$102.16-1.52%$105.78$101.85760,178 shs$5.33 billion05/16/2024$109.42$103.74-5.19%$110.00$103.67648,153 shs$5.42 billion05/15/2024$105.71$109.42+3.51%$109.53$106.26628,376 shs$5.71 billion05/14/2024$101.26$105.71+4.39%$105.91$101.18519,511 shs$5.52 billion05/13/2024$103.13$101.26-1.81%$105.14$100.55462,068 shs$5.29 billion05/10/2024$106.86$103.12-3.50%$109.13$101.76877,759 shs$5.38 billion05/09/2024$104.68$106.86+2.08%$108.50$104.13695,915 shs$5.58 billion05/08/2024$104.87$104.68-0.18%$105.28$102.26546,824 shs$5.47 billion05/07/2024$100.92$104.87+3.91%$106.39$100.101.13 million shs$5.48 billion05/06/2024$94.11$100.92+7.24%$102.19$95.43874,472 shs$5.27 billion05/03/2024$94.15$94.17+0.02%$97.92$94.06493,193 shs$4.92 billion05/02/2024$92.28$94.15+2.03%$95.56$91.42448,593 shs$4.92 billion05/01/2024$92.64$92.28-0.39%$95.22$90.70535,627 shs$4.82 billion04/30/2024$95.60$92.64-3.10%$94.90$91.16823,434 shs$4.84 billion04/29/2024$96.74$95.60-1.18%$97.91$94.68453,917 shs$4.99 billion04/26/2024$92.84$96.77+4.23%$97.71$93.04795,062 shs$5.05 billion04/25/2024$91.01$92.84+2.01%$93.09$86.98857,635 shs$4.85 billion04/24/2024$89.02$91.01+2.24%$94.99$89.651.23 million shs$4.75 billion04/23/2024$86.56$89.02+2.84%$89.15$86.50653,786 shs$4.65 billion04/22/2024$83.69$86.56+3.43%$87.69$83.18792,919 shs$4.52 billion04/19/2024$83.71$83.69-0.02%$85.04$81.571.09 million shs$4.37 billion04/18/2024$85.64$83.71-2.25%$86.79$82.251.14 million shs$4.37 billion04/17/2024$90.36$85.64-5.22%$91.45$84.521.12 million shs$4.47 billion04/16/2024$90.76$90.36-0.44%$90.55$87.93517,124 shs$4.72 billion04/15/2024$92.36$90.76-1.73%$94.56$89.41585,686 shs$4.74 billion04/12/2024$93.38$92.26-1.20%$94.35$91.00526,265 shs$4.82 billion04/11/2024$92.04$93.38+1.46%$93.58$91.62614,519 shs$4.88 billion04/10/2024$91.50$92.04+0.59%$92.53$86.201.05 million shs$4.81 billion04/09/2024$97.13$91.50-5.80%$97.25$89.571.20 million shs$4.78 billion04/08/2024$97.60$97.13-0.48%$99.47$96.13468,512 shs$5.07 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$94.78$97.56+2.93%$99.09$94.08821,544 shs$5.09 billion04/04/2024$93.82$94.78+1.02%$99.23$93.611.19 million shs$4.95 billion04/03/2024$93.25$93.82+0.61%$95.13$91.241.09 million shs$4.90 billion04/02/2024$93.94$93.25-0.73%$93.79$89.36968,299 shs$4.87 billion04/01/2024$95.19$93.94-1.31%$97.32$93.70650,463 shs$4.90 billion03/29/2024$95.19$95.19$96.30$94.13686,631 shs$4.97 billion03/28/2024$95.25$95.19-0.06%$96.30$94.13686,185 shs$4.97 billion03/27/2024$95.86$95.25-0.64%$97.78$93.59881,126 shs$4.97 billion03/26/2024$97.24$95.86-1.42%$97.82$95.851.08 million shs$5.00 billion03/25/2024$101.11$97.24-3.83%$101.31$96.671.05 million shs$5.08 billion03/22/2024$102.78$101.18-1.56%$103.74$99.201.02 million shs$5.28 billion03/21/2024$98.97$102.78+3.85%$106.00$99.601.85 million shs$5.37 billion03/20/2024$94.12$98.97+5.15%$99.19$93.361.53 million shs$5.17 billion03/19/2024$89.48$94.12+5.19%$94.47$88.011.11 million shs$4.91 billion03/18/2024$88.57$89.48+1.03%$90.46$88.161.03 million shs$4.67 billion03/15/2024$84.78$88.46+4.33%$88.96$85.101.85 million shs$4.62 billion03/14/2024$82.92$84.78+2.24%$85.62$82.211.06 million shs$4.43 billion03/13/2024$84.96$82.92-2.40%$85.50$81.751.41 million shs$4.33 billion03/12/2024$81.25$84.96+4.57%$85.35$81.28982,349 shs$4.44 billion03/11/2024$83.86$81.25-3.11%$83.44$78.851.23 million shs$4.24 billion03/08/2024$88.41$83.87-5.14%$90.80$82.301.41 million shs$4.38 billion03/07/2024$89.19$88.41-0.87%$91.49$87.92788,827 shs$4.62 billion03/06/2024$89.05$89.19+0.16%$91.45$87.01875,670 shs$4.66 billion03/05/2024$91.65$89.05-2.84%$90.89$87.291.07 million shs$4.65 billion03/04/2024$91.70$91.65-0.05%$96.00$91.511.27 million shs$4.79 billion03/01/2024$89.76$91.70+2.16%$93.92$90.001.59 million shs$4.79 billion Related Companies: BorgWarner Stock Price Chart Gentex Stock Price Chart Lear Stock Price Chart Allison Transmission Stock Price Chart Dorman Products Stock Price Chart LCI Industries Stock Price Chart Dana Stock Price Chart Gentherm Stock Price Chart American Axle & Manufacturing Stock Price Chart Standard Motor Products Stock Price Chart Receive MOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modine Manufacturing Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.