Free Trial

Gentex (GNTX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GNTX Stock Alerts
$35.00
+0.25 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gentex Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+2.55%
3 Month
Performance
-4.79%
6 Month
Performance
+13.38%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+28.30%
Receive GNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentex and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

GNTX Stock Chart for Sunday, June, 2, 2024

GNTX Chart by TradingView

Gentex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.75$35.00
+0.72%		$35.02$34.671.42 million shs$8.09 billion
05/30/2024$34.28$34.75
+1.37%		$34.81$34.341.12 million shs$8.03 billion
05/29/2024$34.43$34.28
-0.44%		$34.36$34.101.17 million shs$7.92 billion
05/28/2024$34.36$34.43
+0.20%		$34.55$34.121.21 million shs$7.96 billion
05/27/2024$34.36$34.36$34.37$33.921.09 million shs$7.94 billion
05/24/2024$33.81$34.36
+1.63%		$34.37$33.921.09 million shs$7.94 billion
05/23/2024$34.30$33.81
-1.43%		$34.37$33.781.47 million shs$7.82 billion
05/22/2024$34.35$34.30
-0.15%		$34.47$34.13887,264 shs$7.93 billion
05/21/2024$34.41$34.35
-0.17%		$34.54$34.29651,439 shs$7.94 billion
05/20/2024$34.65$34.41
-0.69%		$34.67$34.29774,470 shs$7.95 billion
05/17/2024$34.62$34.65
+0.09%		$34.72$34.34737,149 shs$8.01 billion
05/16/2024$34.98$34.62
-1.03%		$35.07$34.46863,009 shs$8.00 billion
05/15/2024$34.75$34.98
+0.66%		$35.06$34.76881,367 shs$8.09 billion
05/14/2024$34.71$34.75
+0.12%		$35.02$34.501.04 million shs$8.03 billion
05/13/2024$35.16$34.71
-1.28%		$35.33$34.661.10 million shs$8.02 billion
05/10/2024$34.89$35.16
+0.77%		$35.17$34.701.10 million shs$8.13 billion
05/09/2024$34.86$34.89
+0.09%		$35.00$34.77848,586 shs$8.07 billion
05/08/2024$34.66$34.86
+0.58%		$34.89$34.361.41 million shs$8.06 billion
05/07/2024$34.55$34.66
+0.32%		$34.87$34.571.50 million shs$8.02 billion
05/06/2024$34.13$34.55
+1.23%		$34.67$34.311.06 million shs$7.99 billion
05/03/2024$34.13$34.13$34.47$33.951.09 million shs$7.89 billion
05/02/2024$33.96$34.13
+0.50%		$34.33$33.931.20 million shs$7.89 billion
05/01/2024$34.30$33.96
-0.99%		$34.97$33.951.58 million shs$7.86 billion
04/30/2024$34.86$34.30
-1.61%		$34.73$34.081.84 million shs$7.93 billion
04/29/2024$34.71$34.86
+0.43%		$34.94$34.522.09 million shs$8.06 billion
04/26/2024$34.65$34.71
+0.17%		$34.76$33.232.15 million shs$8.03 billion
04/25/2024$35.16$34.65
-1.45%		$34.91$34.451.60 million shs$8.02 billion
04/24/2024$34.66$35.16
+1.44%		$35.25$34.631.35 million shs$8.13 billion
04/23/2024$34.25$34.66
+1.20%		$34.78$34.16990,659 shs$8.02 billion
04/22/2024$33.91$34.25
+1.00%		$34.42$33.90978,056 shs$7.92 billion
04/19/2024$33.58$33.91
+0.98%		$33.92$33.521.33 million shs$7.84 billion
04/18/2024$33.51$33.58
+0.21%		$33.81$33.421.25 million shs$7.77 billion
04/17/2024$33.68$33.51
-0.50%		$34.19$33.401.14 million shs$7.75 billion
04/16/2024$33.94$33.68
-0.77%		$33.93$33.501.31 million shs$7.79 billion
04/15/2024$34.25$33.94
-0.91%		$34.56$33.721.13 million shs$7.85 billion
04/12/2024$34.63$34.25
-1.10%		$34.45$34.241.16 million shs$7.92 billion
04/11/2024$35.18$34.63
-1.56%		$35.32$34.511.51 million shs$8.01 billion
04/10/2024$36.15$35.18
-2.68%		$35.85$35.121.74 million shs$8.14 billion
04/09/2024$35.90$36.15
+0.70%		$36.18$35.811.11 million shs$8.36 billion
04/08/2024$35.91$35.90
-0.03%		$36.23$35.741.26 million shs$8.30 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$35.59$35.91
+0.90%		$35.93$35.551.22 million shs$8.31 billion
04/04/2024$36.04$35.59
-1.25%		$36.25$35.371.33 million shs$8.24 billion
04/03/2024$36.38$36.04
-0.93%		$36.31$35.801.56 million shs$8.34 billion
04/02/2024$36.14$36.38
+0.66%		$36.46$35.751.48 million shs$8.42 billion
04/01/2024$36.12$36.14
+0.06%		$36.23$35.86950,108 shs$8.37 billion
03/29/2024$36.12$36.12$36.39$36.071.18 million shs$8.36 billion
03/28/2024$36.31$36.12
-0.52%		$36.39$36.071.18 million shs$8.36 billion
03/27/2024$35.91$36.31
+1.11%		$36.41$35.861.61 million shs$8.41 billion
03/26/2024$35.90$35.91
+0.03%		$36.22$35.751.12 million shs$8.31 billion
03/25/2024$36.16$35.90
-0.72%		$36.33$35.781.35 million shs$8.31 billion
03/22/2024$36.41$36.16
-0.69%		$36.49$36.071.50 million shs$8.37 billion
03/21/2024$36.43$36.41
-0.05%		$36.75$36.311.42 million shs$8.43 billion
03/20/2024$36.25$36.43
+0.50%		$36.52$36.031.32 million shs$8.43 billion
03/19/2024$36.10$36.25
+0.42%		$36.32$35.961.07 million shs$8.39 billion
03/18/2024$35.71$36.10
+1.09%		$36.35$35.911.62 million shs$8.36 billion
03/15/2024$35.93$35.71
-0.61%		$36.58$35.642.59 million shs$8.27 billion
03/14/2024$36.02$35.93
-0.25%		$36.06$35.671.47 million shs$8.32 billion
03/13/2024$36.09$36.02
-0.19%		$36.45$35.961.01 million shs$8.34 billion
03/12/2024$36.03$36.09
+0.17%		$36.27$35.801.07 million shs$8.35 billion
03/11/2024$36.32$36.03
-0.80%		$36.39$36.001.26 million shs$8.34 billion
03/08/2024$37.10$36.32
-2.10%		$37.48$36.301.19 million shs$8.41 billion
03/07/2024$36.94$37.10
+0.43%		$37.58$36.901.72 million shs$8.59 billion
03/06/2024$37.10$36.94
-0.43%		$37.25$36.681.40 million shs$8.55 billion
03/05/2024$36.97$37.10
+0.35%		$37.27$36.861.23 million shs$8.59 billion
03/04/2024$36.76$36.97
+0.57%		$37.25$36.801.08 million shs$8.56 billion
03/01/2024$36.53$36.76
+0.63%		$36.78$36.401.30 million shs$8.51 billion

Related Companies:
This page (NASDAQ:GNTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media