LightInTheBox (LITB) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free LITB Stock Alerts $0.59 +0.08 (+15.67%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends LightInTheBox Stock Price Performance5 Day Performance-11.96%1 Month Performance-18.13%3 Month Performance-34.46%6 Month Performance-50.84%Year-To-Date Performance-44.87%1 Year Performance-56.30% Receive LITB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. LITB Stock Chart for Monday, June, 3, 2024 LITB Chart by TradingView LightInTheBox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.51$0.59+15.67%$0.65$0.52323,427 shs$65.58 million05/30/2024$0.63$0.51-18.40%$0.63$0.43702,129 shs$56.70 million05/29/2024$0.67$0.63-6.72%$0.68$0.6084,996 shs$69.48 million05/28/2024$0.69$0.67-2.90%$0.70$0.6532,973 shs$74.48 million05/27/2024$0.69$0.69$0.69$0.679,200 shs$76.71 million05/24/2024$0.67$0.69+2.85%$0.69$0.699,212 shs$76.72 million Get the Latest News and Ratings for LITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.69$0.67-2.89%$0.70$0.6473,917 shs$74.60 million05/22/2024$0.70$0.69-1.76%$0.73$0.6723,069 shs$76.82 million05/21/2024$0.71$0.70-1.28%$0.72$0.699,124 shs$78.20 million05/20/2024$0.70$0.71+1.44%$0.75$0.6922,835 shs$79.21 million05/17/2024$0.70$0.70+0.34%$0.74$0.7020,602 shs$78.09 million05/16/2024$0.75$0.70-6.63%$0.74$0.6943,948 shs$77.82 million05/15/2024$0.76$0.75-1.39%$0.75$0.7131,541 shs$83.34 million05/14/2024$0.77$0.76-0.61%$0.78$0.7337,397 shs$84.52 million05/13/2024$0.75$0.77+2.49%$0.78$0.715,640 shs$85.04 million05/10/2024$0.72$0.75+3.65%$0.78$0.7216,272 shs$82.98 million05/09/2024$0.74$0.72-2.50%$0.75$0.7060,329 shs$80.05 million05/08/2024$0.72$0.74+2.27%$0.74$0.7026,420 shs$82.11 million05/07/2024$0.75$0.72-3.71%$0.79$0.7254,032 shs$80.29 million05/06/2024$0.74$0.75+1.35%$0.77$0.7330,782 shs$83.38 million05/03/2024$0.72$0.73+1.32%$0.76$0.7223,853 shs$81.15 million05/02/2024$0.75$0.72-3.93%$0.75$0.716,154 shs$80.10 million05/01/2024$0.74$0.75+2.01%$0.77$0.756,790 shs$83.38 million04/30/2024$0.71$0.74+3.55%$0.74$0.713,306 shs$81.73 million04/29/2024$0.73$0.71-2.10%$0.79$0.7126,625 shs$78.93 million04/26/2024$0.76$0.70-7.50%$0.75$0.705,482 shs$78.15 million04/25/2024$0.72$0.76+5.32%$0.76$0.699,619 shs$84.49 million04/24/2024$0.72$0.72-0.04%$0.78$0.7259,909 shs$80.22 million04/23/2024$0.77$0.72-6.11%$0.80$0.7237,883 shs$80.25 million04/22/2024$0.75$0.77+2.52%$0.82$0.7218,446 shs$85.48 million04/19/2024$0.78$0.75-4.15%$0.79$0.7465,714 shs$83.38 million04/18/2024$0.79$0.78-1.07%$0.81$0.7390,525 shs$86.99 million04/17/2024$0.80$0.79-1.63%$0.85$0.78168,425 shs$87.94 million04/16/2024$0.82$0.80-2.24%$0.85$0.79108,719 shs$89.39 million04/15/2024$0.76$0.82+7.83%$0.83$0.72172,674 shs$91.44 million04/12/2024$0.73$0.76+4.49%$0.80$0.70270,414 shs$84.80 million04/11/2024$0.74$0.73-1.35%$0.76$0.71188,824 shs$81.15 million04/10/2024$0.68$0.74+8.82%$0.77$0.6865,444 shs$82.27 million04/09/2024$0.71$0.68-4.09%$0.76$0.68186,136 shs$75.60 million04/08/2024$0.73$0.71-2.74%$0.78$0.70180,683 shs$78.82 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.69$0.73+5.65%$0.73$0.6858,094 shs$81.04 million04/04/2024$0.71$0.69-2.83%$0.72$0.68137,753 shs$76.71 million04/03/2024$0.65$0.71+9.23%$0.74$0.68137,883 shs$78.94 million04/02/2024$0.76$0.65-14.46%$0.79$0.65207,760 shs$73.23 million04/01/2024$0.82$0.76-6.86%$0.80$0.71213,899 shs$85.61 million03/29/2024$0.81$0.82+0.64%$0.82$0.72212,274 shs$91.91 million03/28/2024$0.73$0.81+11.07%$0.82$0.72212,264 shs$91.33 million03/27/2024$0.71$0.73+2.82%$0.75$0.71217,599 shs$82.23 million03/26/2024$0.71$0.71-0.24%$0.75$0.69543,949 shs$79.97 million03/25/2024$0.79$0.71-10.24%$0.80$0.71284,275 shs$80.17 million03/22/2024$0.76$0.79+4.94%$0.80$0.74259,649 shs$89.31 million03/21/2024$0.77$0.76-1.93%$0.80$0.7564,193 shs$85.11 million03/20/2024$0.74$0.77+4.83%$0.80$0.7682,542 shs$86.79 million03/19/2024$0.75$0.74-2.26%$0.77$0.72231,127 shs$82.79 million03/18/2024$0.78$0.75-3.84%$0.81$0.7548,099 shs$84.71 million03/15/2024$0.79$0.78-0.65%$0.81$0.73233,837 shs$88.08 million03/14/2024$0.79$0.79-0.49%$0.82$0.71214,910 shs$88.66 million03/13/2024$0.81$0.79-2.41%$0.84$0.79187,875 shs$89.10 million03/12/2024$0.83$0.81-2.14%$0.84$0.80137,043 shs$91.30 million03/11/2024$0.82$0.83+1.00%$0.87$0.80144,707 shs$93.29 million03/08/2024$0.85$0.82-3.19%$0.92$0.8287,678 shs$92.58 million03/07/2024$0.83$0.85+2.29%$0.85$0.78131,283 shs$95.63 million03/06/2024$0.82$0.83+0.62%$0.88$0.8034,212 shs$93.49 million03/05/2024$0.85$0.82-2.85%$0.85$0.78148,855 shs$92.92 million03/04/2024$0.90$0.85-5.66%$0.92$0.8397,445 shs$95.64 million03/01/2024$0.90$0.88-2.22%$0.90$0.8851,260 shs$99.12 million Related Companies: Qurate Retail Stock Price Chart Honest Stock Price Chart Stitch Fix Stock Price Chart ThredUp Stock Price Chart 1stdibs.Com Stock Price Chart Baozun Stock Price Chart a.k.a. Brands Stock Price Chart Virgin Group Acquisition Corp. II Stock Price Chart Lulu's Fashion Lounge Stock Price Chart Grove Collaborative Stock Price Chart Receive LITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LITB) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LightInTheBox Holding Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.