Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free KF Stock Alerts
$23.27
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Korea Fund Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-2.68%
3 Month
Performance
-3.84%
6 Month
Performance
+5.16%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-1.42%
Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KF Stock Chart for Sunday, June, 2, 2024

KF Chart by TradingView

The Korea Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.27$23.22
-0.21%		$23.22$23.1518,066 shs$114.24 million
05/30/2024$23.56$23.27
-1.23%		$23.51$23.273,922 shs$114.49 million
05/29/2024$24.01$23.56
-1.87%		$23.78$23.5012,257 shs$115.96 million
05/28/2024$23.77$24.01
+1.01%		$24.10$23.948,273 shs$118.13 million
05/27/2024$23.77$23.77$23.85$23.771,000 shs$116.95 million
05/24/2024$23.61$23.77
+0.68%		$23.85$23.771,031 shs$116.95 million
05/23/2024$23.79$23.61
-0.76%		$24.09$23.611,612 shs$116.16 million
05/22/2024$23.95$23.79
-0.65%		$23.98$23.796,805 shs$117.05 million
05/21/2024$23.97$23.95
-0.10%		$24.20$23.8514,386 shs$117.81 million
05/20/2024$24.02$23.97
-0.21%		$24.06$23.945,508 shs$117.93 million
05/17/2024$24.32$24.02
-1.23%		$24.15$23.954,357 shs$118.18 million
05/16/2024$24.59$24.32
-1.10%		$24.76$24.322,660 shs$119.65 million
05/15/2024$24.11$24.59
+1.99%		$24.61$24.367,137 shs$120.98 million
05/14/2024$23.95$24.11
+0.67%		$24.13$24.071,375 shs$118.67 million
05/13/2024$24.11$23.95
-0.66%		$24.12$23.95901 shs$117.83 million
05/10/2024$24.06$24.11
+0.19%		$24.11$24.11840 shs$118.67 million
05/09/2024$24.33$24.06
-1.08%		$24.26$24.062,541 shs$118.44 million
05/08/2024$24.42$24.33
-0.39%		$24.33$24.30486 shs$119.68 million
05/07/2024$24.38$24.42
+0.16%		$24.46$24.422,638 shs$120.15 million
05/06/2024$24.19$24.38
+0.79%		$24.43$24.056,496 shs$119.95 million
05/03/2024$23.91$24.15
+1.00%		$24.19$23.917,607 shs$118.82 million
05/02/2024$23.45$23.91
+1.96%		$23.94$23.584,164 shs$117.64 million
05/01/2024$23.61$23.45
-0.68%		$23.73$23.442,319 shs$115.37 million
04/30/2024$23.87$23.61
-1.09%		$23.75$23.615,434 shs$116.16 million
04/29/2024$23.74$23.87
+0.55%		$23.92$23.675,566 shs$117.49 million
04/26/2024$23.52$23.74
+0.94%		$23.74$23.74686 shs$116.80 million
04/25/2024$23.48$23.52
+0.17%		$23.86$23.265,409 shs$115.72 million
04/24/2024$23.47$23.48
+0.04%		$23.60$23.4110,787 shs$115.52 million
04/23/2024$23.32$23.47
+0.64%		$23.53$23.3114,958 shs$115.47 million
04/22/2024$22.99$23.32
+1.44%		$23.32$23.0417,552 shs$114.73 million
04/19/2024$23.24$22.99
-1.08%		$23.19$22.9415,600 shs$113.11 million
04/18/2024$22.98$23.24
+1.13%		$23.41$23.1910,811 shs$114.34 million
04/17/2024$23.07$22.98
-0.39%		$23.16$22.9110,751 shs$113.06 million
04/16/2024$23.41$23.07
-1.45%		$23.08$23.025,736 shs$113.50 million
04/15/2024$23.92$23.41
-2.13%		$24.01$23.4015,353 shs$115.22 million
04/12/2024$24.43$23.92
-2.09%		$24.17$23.8810,081 shs$117.69 million
04/11/2024$24.03$24.43
+1.66%		$24.50$24.2916,096 shs$120.24 million
04/10/2024$24.74$24.03
-2.87%		$24.50$23.9058,554 shs$118.23 million
04/09/2024$25.04$24.74
-1.20%		$25.01$24.6814,000 shs$121.72 million
04/08/2024$24.93$25.04
+0.44%		$25.15$25.003,923 shs$123.20 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$25.15$24.93
-0.87%		$25.29$24.9312,976 shs$122.66 million
04/04/2024$25.00$25.15
+0.60%		$25.39$25.1511,607 shs$123.74 million
04/03/2024$25.30$25.00
-1.19%		$25.08$24.7317,845 shs$123 million
04/02/2024$25.28$25.30
+0.08%		$25.30$25.2023,527 shs$124.48 million
04/01/2024$25.43$25.28
-0.59%		$25.50$25.1611,410 shs$124.43 million
03/29/2024$25.43$25.43$25.49$25.413,517 shs$125.12 million
03/28/2024$25.37$25.43
+0.24%		$25.49$25.413,517 shs$125.12 million
03/27/2024$25.40$25.37
-0.12%		$25.42$25.3416,990 shs$124.82 million
03/26/2024$25.25$25.40
+0.59%		$25.44$25.3112,793 shs$124.97 million
03/25/2024$25.35$25.25
-0.39%		$25.56$25.0113,647 shs$124.23 million
03/22/2024$25.41$25.35
-0.24%		$25.40$25.3513,302 shs$124.72 million
03/21/2024$24.80$25.41
+2.48%		$25.53$25.1012,373 shs$125.07 million
03/20/2024$24.47$24.80
+1.33%		$24.83$24.4719,921 shs$121.99 million
03/19/2024$24.58$24.47
-0.45%		$24.52$24.2913,518 shs$120.39 million
03/18/2024$24.61$24.58
-0.12%		$24.88$24.575,531 shs$120.93 million
03/15/2024$24.97$24.58
-1.56%		$24.81$24.5837,774 shs$120.93 million
03/14/2024$24.85$24.97
+0.48%		$24.99$24.8617,268 shs$122.85 million
03/13/2024$24.91$24.85
-0.24%		$24.96$24.8410,247 shs$122.26 million
03/12/2024$24.67$24.91
+0.97%		$24.93$24.8018,842 shs$122.56 million
03/11/2024$24.63$24.67
+0.16%		$24.78$24.6015,688 shs$121.38 million
03/08/2024$24.64$24.63
-0.04%		$24.72$24.5538,543 shs$121.18 million
03/07/2024$24.45$24.64
+0.78%		$24.79$24.6343,325 shs$121.28 million
03/06/2024$24.20$24.45
+1.03%		$24.62$24.3458,526 shs$120.29 million
03/05/2024$24.45$24.20
-1.02%		$24.25$24.1225,361 shs$119.06 million
03/04/2024$24.20$24.45
+1.03%		$24.56$24.2539,251 shs$120.29 million
03/01/2024$23.92$24.20
+1.17%		$24.39$23.9847,641 shs$119.06 million

Related Companies:
This page (NYSE:KF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media