Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TYG Stock Alerts $33.51 +0.81 (+2.48%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Tortoise Energy Infrastructure Stock Price Performance5 Day Performance+0.99%1 Month Performance+7.61%3 Month Performance+14.06%6 Month Performance+17.58%Year-To-Date Performance+16.48%1 Year Performance+19.21% Receive TYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. TYG Stock Chart for Sunday, June, 2, 2024 TYG Chart by TradingView Tortoise Energy Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.70$33.48+2.39%$33.49$32.8467,335 shs$379.33 million05/30/2024$32.64$32.70+0.18%$33.01$32.6545,250 shs$370.49 million05/29/2024$33.18$32.64-1.63%$33.30$32.5044,050 shs$369.81 million05/28/2024$33.08$33.18+0.30%$33.51$33.1037,652 shs$376.00 million05/27/2024$33.08$33.08$33.41$33.0229,900 shs$374.80 million05/24/2024$33.09$33.08-0.03%$33.41$33.0229,948 shs$374.80 million Get the Latest News and Ratings for TYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.38$33.09-3.75%$33.77$32.9636,657 shs$374.98 million05/22/2024$35.04$34.38-1.88%$35.15$34.3147,613 shs$389.53 million05/21/2024$35.15$35.04-0.31%$35.31$34.8968,081 shs$397.00 million05/20/2024$34.35$35.15+2.33%$35.15$34.3599,892 shs$398.25 million05/17/2024$34.16$34.16$34.35$34.0618,648 shs$387.03 million05/16/2024$34.00$34.16+0.47%$34.39$34.0743,917 shs$387.03 million05/15/2024$33.82$34.00+0.53%$34.22$33.9048,638 shs$385.22 million05/14/2024$33.59$33.82+0.68%$33.86$33.5640,977 shs$383.18 million05/13/2024$33.57$33.59+0.06%$33.91$33.5367,056 shs$380.58 million05/10/2024$33.53$33.57+0.12%$33.70$33.2765,156 shs$380.42 million05/09/2024$32.63$33.53+2.77%$33.62$32.6575,273 shs$379.96 million05/08/2024$32.19$32.63+1.35%$32.64$32.1537,368 shs$369.64 million05/07/2024$31.70$32.19+1.55%$32.24$31.7554,420 shs$364.71 million05/06/2024$31.34$31.70+1.15%$31.70$31.3672,241 shs$359.16 million05/03/2024$31.14$31.34+0.64%$31.57$31.2749,452 shs$355.08 million05/02/2024$30.79$31.14+1.14%$31.36$30.9160,971 shs$352.82 million05/01/2024$30.99$30.79-0.65%$31.00$30.7319,448 shs$348.85 million04/30/2024$31.55$30.99-1.77%$31.51$30.9522,888 shs$351.12 million04/29/2024$31.67$31.55-0.38%$31.76$31.4949,492 shs$357.46 million04/26/2024$31.89$31.67-0.69%$32.00$31.47112,538 shs$358.82 million04/25/2024$31.93$31.89-0.13%$32.02$31.6423,228 shs$361.31 million04/24/2024$31.93$31.93$32.12$31.8140,301 shs$361.83 million04/23/2024$31.72$31.93+0.66%$32.23$31.6758,167 shs$361.77 million04/22/2024$31.33$31.72+1.24%$31.76$31.2215,020 shs$359.39 million04/19/2024$30.50$31.33+2.72%$31.42$30.6738,936 shs$354.97 million04/18/2024$30.17$30.50+1.09%$30.54$30.2323,374 shs$345.57 million04/17/2024$29.87$30.17+1.00%$30.35$29.9329,174 shs$341.83 million04/16/2024$30.12$29.87-0.83%$30.10$29.5439,852 shs$338.43 million04/15/2024$30.63$30.12-1.67%$30.92$29.9832,631 shs$341.26 million04/12/2024$31.15$30.63-1.67%$31.53$30.5728,997 shs$347.04 million04/11/2024$31.32$31.15-0.54%$31.27$30.9339,587 shs$352.99 million04/10/2024$31.59$31.32-0.85%$31.52$31.1527,875 shs$354.92 million04/09/2024$31.78$31.59-0.60%$31.86$31.4745,461 shs$357.92 million04/08/2024$31.43$31.78+1.11%$31.80$31.4858,780 shs$360.07 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$31.16$31.42+0.83%$31.42$30.9631,639 shs$356.05 million04/04/2024$31.51$31.16-1.11%$31.74$31.0460,487 shs$353.04 million04/03/2024$31.13$31.51+1.22%$31.60$31.3266,577 shs$357.01 million04/02/2024$30.99$31.13+0.45%$31.29$30.9930,785 shs$352.70 million04/01/2024$30.91$30.99+0.26%$31.32$30.9129,823 shs$351.12 million03/29/2024$30.91$30.91$30.99$30.3565,040 shs$350.21 million03/28/2024$30.28$30.91+2.08%$30.99$30.3565,040 shs$350.21 million03/27/2024$29.90$30.28+1.27%$30.31$30.0150,074 shs$343.07 million03/26/2024$29.99$29.90-0.30%$30.18$29.8929,044 shs$338.77 million03/25/2024$29.96$29.99+0.10%$30.20$29.8674,960 shs$339.85 million03/22/2024$29.90$29.96+0.20%$30.12$29.9629,833 shs$339.45 million03/21/2024$29.88$29.90+0.07%$30.10$29.8352,141 shs$338.77 million03/20/2024$29.62$29.88+0.88%$29.96$29.5842,223 shs$338.60 million03/19/2024$29.30$29.62+1.09%$29.62$29.3562,038 shs$335.60 million03/18/2024$29.18$29.30+0.41%$29.79$29.2067,125 shs$331.97 million03/15/2024$29.25$29.18-0.24%$29.49$29.1853,829 shs$330.67 million03/14/2024$29.66$29.25-1.38%$29.78$29.2449,014 shs$331.40 million03/13/2024$29.49$29.66+0.58%$29.87$29.5342,859 shs$336.05 million03/12/2024$29.49$29.49$29.60$29.4465,338 shs$334.12 million03/11/2024$29.42$29.49+0.24%$29.65$29.4229,017 shs$334.18 million03/08/2024$29.57$29.42-0.51%$29.68$29.3924,540 shs$333.33 million03/07/2024$29.50$29.57+0.24%$29.74$29.5035,886 shs$335.03 million03/06/2024$29.17$29.50+1.13%$29.67$29.3573,477 shs$334.29 million03/05/2024$29.19$29.17-0.07%$29.53$29.1173,223 shs$330.50 million03/04/2024$29.38$29.19-0.65%$29.58$29.1256,442 shs$330.72 million03/01/2024$29.27$29.38+0.38%$29.59$29.07126,881 shs$332.88 million Related Companies: STEW Stock Chart CET Stock Chart QQQX Stock Chart GAM Stock Chart MUC Stock Chart MFIC Stock Chart SLRC Stock Chart MQY Stock Chart HQH Stock Chart MYI Stock Chart Receive TYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TYG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Energy Infrastructure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.