Federated Hermes (FHI) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free FHI Stock Alerts $33.17 +0.51 (+1.56%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Federated Hermes Stock Price Performance5 Day Performance+2.69%1 Month Performance+0.85%3 Month Performance-7.55%6 Month Performance+2.76%Year-To-Date Performance-2.04%1 Year Performance-7.53% Receive FHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FHI Stock Chart for Monday, June, 3, 2024 FHI Chart by TradingView Federated Hermes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.66$33.17+1.56%$33.17$32.62755,622 shs$2.79 billion05/30/2024$32.30$32.66+1.11%$32.72$32.38568,400 shs$2.75 billion05/29/2024$32.91$32.30-1.85%$32.43$31.98874,575 shs$2.72 billion05/28/2024$32.54$32.91+1.14%$33.35$32.78982,630 shs$2.77 billion05/27/2024$32.54$32.54$32.98$32.21682,100 shs$2.74 billion05/24/2024$32.53$32.54+0.03%$32.98$32.21680,760 shs$2.74 billion Get the Latest News and Ratings for FHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$32.38$32.53+0.46%$32.83$32.17709,019 shs$2.74 billion05/22/2024$32.72$32.38-1.04%$32.67$32.17550,907 shs$2.73 billion05/21/2024$32.65$32.72+0.21%$32.81$32.51405,663 shs$2.75 billion05/20/2024$32.79$32.65-0.43%$33.03$32.61561,998 shs$2.75 billion05/17/2024$33.06$32.80-0.79%$33.05$32.53631,273 shs$2.76 billion05/16/2024$32.91$33.06+0.46%$33.12$32.86511,120 shs$2.78 billion05/15/2024$32.67$32.91+0.73%$33.06$32.79842,972 shs$2.77 billion05/14/2024$32.90$32.67-0.70%$33.07$32.41811,194 shs$2.75 billion05/13/2024$33.03$32.90-0.39%$33.20$32.87895,623 shs$2.77 billion05/10/2024$33.26$33.03-0.69%$33.42$32.94558,001 shs$2.78 billion05/09/2024$32.49$33.26+2.37%$33.26$32.22612,204 shs$2.80 billion05/08/2024$32.09$32.49+1.25%$32.59$31.94944,598 shs$2.73 billion05/07/2024$33.35$32.09-3.78%$32.30$31.98955,719 shs$2.70 billion05/06/2024$32.89$33.35+1.40%$33.58$33.071.25 million shs$2.81 billion05/03/2024$33.00$32.89-0.33%$33.38$32.89830,326 shs$2.78 billion05/02/2024$32.79$33.00+0.64%$33.04$32.49968,082 shs$2.79 billion05/01/2024$32.85$32.79-0.18%$33.24$32.66843,584 shs$2.77 billion04/30/2024$32.70$32.85+0.46%$33.20$32.441.26 million shs$2.77 billion04/29/2024$32.80$32.70-0.30%$33.54$32.471.47 million shs$2.76 billion04/26/2024$34.15$32.80-3.95%$34.68$32.201.79 million shs$2.77 billion04/25/2024$34.98$34.15-2.37%$34.78$34.121.02 million shs$2.88 billion04/24/2024$34.95$34.98+0.09%$35.11$34.71644,221 shs$2.95 billion04/23/2024$35.37$34.95-1.19%$35.37$34.73670,243 shs$2.95 billion04/22/2024$35.29$35.37+0.23%$35.63$35.031.07 million shs$2.99 billion04/19/2024$34.96$35.29+0.94%$35.46$34.97704,252 shs$2.98 billion04/18/2024$35.08$34.96-0.34%$35.56$34.94466,619 shs$2.95 billion04/17/2024$35.21$35.08-0.37%$35.60$35.04780,397 shs$2.96 billion04/16/2024$35.03$35.21+0.51%$35.30$34.591.36 million shs$2.97 billion04/15/2024$35.73$35.03-1.96%$35.95$34.99707,305 shs$2.96 billion04/12/2024$36.55$35.73-2.24%$36.87$35.69725,405 shs$3.02 billion04/11/2024$36.26$36.55+0.80%$36.64$36.11798,404 shs$3.09 billion04/10/2024$36.77$36.26-1.37%$36.80$36.18617,743 shs$3.06 billion04/09/2024$36.79$36.77-0.07%$37.10$36.541.10 million shs$3.10 billion04/08/2024$36.37$36.79+1.15%$36.80$36.27610,504 shs$3.11 billionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.04/05/2024$36.00$36.37+1.03%$36.52$36.01502,462 shs$3.07 billion04/04/2024$36.36$36.00-0.99%$36.70$35.95957,670 shs$3.04 billion04/03/2024$36.35$36.36+0.03%$36.64$36.10541,080 shs$3.07 billion04/02/2024$36.09$36.35+0.72%$36.51$35.82774,275 shs$3.07 billion04/01/2024$36.12$36.09-0.08%$36.20$35.66619,934 shs$3.05 billion03/29/2024$36.12$36.12$36.27$35.651.21 million shs$3.05 billion03/28/2024$35.58$36.12+1.52%$36.27$35.651.21 million shs$3.05 billion03/27/2024$35.66$35.58-0.22%$36.07$35.45648,069 shs$3.00 billion03/26/2024$35.88$35.66-0.61%$36.03$35.60681,978 shs$3.01 billion03/25/2024$35.41$35.88+1.33%$36.08$35.48889,386 shs$3.03 billion03/22/2024$35.65$35.41-0.67%$35.80$34.971.05 million shs$2.99 billion03/21/2024$35.64$35.65+0.03%$35.79$35.43929,434 shs$3.01 billion03/20/2024$35.49$35.64+0.42%$35.65$34.981.03 million shs$3.01 billion03/19/2024$35.12$35.49+1.05%$35.57$35.08707,503 shs$3.00 billion03/18/2024$35.81$35.12-1.93%$35.82$35.06716,520 shs$2.97 billion03/15/2024$35.47$35.81+0.96%$35.85$35.061.50 million shs$3.02 billion03/14/2024$35.73$35.47-0.73%$35.92$35.26663,601 shs$3.00 billion03/13/2024$35.40$35.73+0.93%$35.89$35.44445,270 shs$3.02 billion03/12/2024$35.99$35.40-1.64%$36.16$35.31552,305 shs$2.99 billion03/11/2024$35.27$35.99+2.04%$36.05$35.15867,701 shs$3.04 billion03/08/2024$35.71$35.27-1.23%$36.01$35.12690,565 shs$2.98 billion03/07/2024$36.07$35.71-1.00%$36.41$35.68690,043 shs$3.02 billion03/06/2024$36.43$36.07-0.99%$36.65$35.99590,559 shs$3.05 billion03/05/2024$36.20$36.43+0.64%$36.46$35.93729,670 shs$3.08 billion03/04/2024$35.88$36.20+0.89%$36.73$35.93982,180 shs$3.06 billion Related Companies: Houlihan Lokey Stock Chart Evercore Stock Chart Invesco Stock Chart Hamilton Lane Stock Chart Janus Henderson Group Stock Chart Affiliated Managers Group Stock Chart Lazard Stock Chart StepStone Group Stock Chart Moelis & Company Stock Chart AllianceBernstein Stock Chart Receive FHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FHI) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.