Free Trial

Evercore (EVR) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free EVR Stock Alerts
$202.94
+0.94 (+0.47%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Evercore Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+6.79%
3 Month
Performance
+8.94%
6 Month
Performance
+35.39%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+79.05%
Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EVR Stock Chart for Monday, June, 3, 2024

EVR Chart by TradingView

Evercore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$201.87$202.94
+0.53%		$203.58$199.43363,076 shs$7.82 billion
05/30/2024$199.01$201.87
+1.44%		$202.46$198.72211,671 shs$7.78 billion
05/29/2024$201.99$199.01
-1.48%		$199.96$197.91179,871 shs$7.67 billion
05/28/2024$204.42$201.99
-1.19%		$205.74$200.98205,842 shs$7.78 billion
05/27/2024$204.42$204.42$205.70$200.55212,300 shs$7.87 billion
05/24/2024$200.02$204.42
+2.20%		$205.70$200.55212,369 shs$7.87 billion
05/23/2024$201.85$200.02
-0.91%		$202.89$199.59280,855 shs$7.70 billion
05/22/2024$205.78$201.85
-1.91%		$206.32$199.83345,212 shs$7.78 billion
05/21/2024$203.02$205.78
+1.36%		$206.32$202.90287,739 shs$7.93 billion
05/20/2024$203.48$203.02
-0.23%		$204.86$202.21225,815 shs$7.82 billion
05/17/2024$199.26$203.55
+2.15%		$203.59$199.41261,999 shs$7.87 billion
05/16/2024$200.36$199.26
-0.55%		$201.28$198.93229,091 shs$7.71 billion
05/15/2024$195.71$200.36
+2.38%		$200.44$196.70239,312 shs$7.75 billion
05/14/2024$195.86$195.71
-0.08%		$197.49$195.47173,450 shs$7.57 billion
05/13/2024$196.25$195.86
-0.20%		$198.09$195.80190,642 shs$7.58 billion
05/10/2024$194.56$196.22
+0.85%		$196.99$193.88287,429 shs$7.59 billion
05/09/2024$193.57$194.56
+0.51%		$194.56$191.79296,275 shs$7.53 billion
05/08/2024$193.21$193.57
+0.19%		$193.67$190.74238,786 shs$7.49 billion
05/07/2024$193.33$193.21
-0.06%		$194.02$192.31473,103 shs$7.47 billion
05/06/2024$189.83$193.33
+1.84%		$193.33$191.42234,258 shs$7.48 billion
05/03/2024$186.54$190.03
+1.87%		$190.36$188.02371,805 shs$7.35 billion
05/02/2024$184.16$186.54
+1.29%		$187.88$184.86314,276 shs$7.22 billion
05/01/2024$181.53$184.16
+1.45%		$187.55$180.11379,181 shs$7.12 billion
04/30/2024$184.91$181.53
-1.83%		$185.01$181.41341,126 shs$7.02 billion
04/29/2024$184.29$184.91
+0.34%		$186.02$183.91407,396 shs$7.15 billion
04/26/2024$183.54$184.29
+0.41%		$185.52$183.71355,267 shs$7.13 billion
04/25/2024$186.59$183.54
-1.64%		$185.88$177.20847,622 shs$7.10 billion
04/24/2024$196.10$186.59
-4.85%		$191.36$175.241.31 million shs$7.22 billion
04/23/2024$192.15$196.10
+2.06%		$198.46$192.50513,019 shs$7.59 billion
04/22/2024$186.36$192.15
+3.11%		$193.32$185.67382,251 shs$7.43 billion
04/19/2024$185.29$186.36
+0.58%		$187.69$184.77294,797 shs$7.21 billion
04/18/2024$185.58$185.29
-0.16%		$187.70$184.05222,697 shs$7.17 billion
04/17/2024$184.68$185.58
+0.49%		$188.37$185.58368,964 shs$7.18 billion
04/16/2024$185.76$184.68
-0.58%		$186.00$182.92207,042 shs$7.14 billion
04/15/2024$190.90$185.76
-2.69%		$193.94$184.54236,688 shs$7.19 billion
04/12/2024$194.01$190.88
-1.61%		$193.19$189.20505,604 shs$7.38 billion
04/11/2024$191.41$194.01
+1.36%		$194.34$189.50381,777 shs$7.50 billion
04/10/2024$193.76$191.41
-1.21%		$193.18$188.79325,523 shs$7.40 billion
04/09/2024$195.65$193.76
-0.96%		$195.71$192.68324,170 shs$7.49 billion
04/08/2024$193.40$195.65
+1.16%		$196.81$194.23197,594 shs$7.57 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$190.89$193.61
+1.43%		$193.96$190.87263,802 shs$7.49 billion
04/04/2024$192.80$190.89
-0.99%		$195.56$190.10292,897 shs$7.38 billion
04/03/2024$188.76$192.80
+2.14%		$192.87$189.86292,624 shs$7.46 billion
04/02/2024$189.27$188.76
-0.27%		$189.30$186.88320,477 shs$7.30 billion
04/01/2024$192.59$189.27
-1.72%		$192.90$188.29284,080 shs$7.32 billion
03/29/2024$192.57$192.59
+0.01%		$193.50$191.43356,510 shs$7.45 billion
03/28/2024$192.20$192.57
+0.19%		$193.50$191.43356,510 shs$7.45 billion
03/27/2024$190.26$192.20
+1.02%		$193.41$190.60420,628 shs$7.43 billion
03/26/2024$192.36$190.26
-1.09%		$193.86$190.16425,901 shs$7.36 billion
03/25/2024$192.08$192.36
+0.15%		$194.56$191.76189,882 shs$7.44 billion
03/22/2024$195.15$192.09
-1.57%		$194.84$190.94182,473 shs$7.43 billion
03/21/2024$192.15$195.15
+1.56%		$198.99$192.48464,473 shs$7.55 billion
03/20/2024$190.60$192.15
+0.81%		$192.67$186.29308,186 shs$7.43 billion
03/19/2024$187.92$190.60
+1.43%		$190.69$187.06289,763 shs$7.37 billion
03/18/2024$189.27$187.92
-0.71%		$190.22$187.92241,062 shs$7.27 billion
03/15/2024$189.87$189.23
-0.34%		$190.81$188.34769,670 shs$7.32 billion
03/14/2024$194.69$189.87
-2.48%		$193.95$188.27360,738 shs$7.34 billion
03/13/2024$190.73$194.69
+2.08%		$195.46$190.99325,958 shs$7.53 billion
03/12/2024$193.53$190.73
-1.45%		$194.55$190.59301,791 shs$7.38 billion
03/11/2024$196.33$193.53
-1.43%		$195.42$193.00713,650 shs$7.49 billion
03/08/2024$194.30$196.34
+1.05%		$198.04$195.27814,833 shs$7.59 billion
03/07/2024$194.08$194.30
+0.11%		$195.12$192.60373,961 shs$7.52 billion
03/06/2024$194.10$194.08
-0.01%		$194.73$191.66513,132 shs$7.51 billion
03/05/2024$190.88$194.10
+1.69%		$194.20$189.96509,152 shs$7.51 billion
03/04/2024$186.29$190.88
+2.46%		$191.98$186.87380,322 shs$7.38 billion

Related Companies:
This page (NYSE:EVR) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press