Enviva (EVA) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free EVA Stock Alerts $0.57 -0.03 (-5.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Enviva Stock Price Performance5 Day Performance-6.56%1 Month Performance+8.57%3 Month Performance+39.06%6 Month Performance-57.46%Year-To-Date Performance-42.76%1 Year Performance-94.15% Receive EVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EVA Stock Chart for Sunday, June, 2, 2024 EVA Chart by TradingView Enviva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.60$0.57-5.43%$0.61$0.57286,533 shs$42.47 million05/30/2024$0.59$0.60+2.59%$0.62$0.59288,912 shs$44.90 million05/29/2024$0.61$0.59-3.69%$0.60$0.58324,078 shs$43.77 million05/28/2024$0.60$0.61+1.67%$0.62$0.59347,335 shs$45.44 million05/27/2024$0.60$0.60$0.63$0.59335,200 shs$44.70 million05/24/2024$0.60$0.60+0.65%$0.62$0.59333,415 shs$44.69 million Get the Latest News and Ratings for EVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.61$0.60-2.07%$0.63$0.59377,169 shs$44.40 million05/22/2024$0.61$0.61+0.45%$0.64$0.60455,715 shs$45.34 million05/21/2024$0.59$0.61+2.23%$0.63$0.60640,313 shs$45.14 million05/20/2024$0.58$0.59+3.06%$0.65$0.59716,614 shs$44.16 million05/17/2024$0.58$0.56-3.18%$0.64$0.56736,620 shs$41.95 million05/16/2024$0.63$0.58-7.18%$0.65$0.58743,552 shs$43.33 million05/15/2024$0.59$0.63+7.09%$0.67$0.591.54 million shs$46.68 million05/14/2024$0.56$0.59+4.74%$0.60$0.54721,081 shs$43.59 million05/13/2024$0.57$0.56-1.83%$0.60$0.56736,537 shs$41.62 million05/10/2024$0.53$0.56+3.93%$0.61$0.541.41 million shs$41.35 million05/09/2024$0.53$0.53+0.96%$0.56$0.52700,958 shs$39.79 million05/08/2024$0.54$0.53-1.67%$0.55$0.52490,761 shs$39.41 million05/07/2024$0.54$0.54-1.10%$0.58$0.53341,090 shs$40.08 million05/06/2024$0.51$0.54+6.73%$0.56$0.51643,805 shs$40.53 million05/03/2024$0.53$0.51-2.91%$0.55$0.51677,823 shs$37.97 million05/02/2024$0.55$0.53-4.55%$0.54$0.51375,748 shs$39.11 million05/01/2024$0.56$0.55-1.61%$0.57$0.51493,714 shs$40.98 million04/30/2024$0.52$0.56+7.71%$0.56$0.46838,996 shs$41.65 million04/29/2024$0.54$0.52-3.33%$0.58$0.50851,287 shs$38.67 million04/26/2024$0.53$0.54+2.21%$0.62$0.511.97 million shs$40.59 million04/25/2024$0.45$0.53+18.47%$0.63$0.447.51 million shs$39.71 million04/24/2024$0.39$0.45+15.66%$0.45$0.381.13 million shs$33.52 million04/23/2024$0.38$0.39+3.43%$0.41$0.38546,447 shs$28.98 million04/22/2024$0.36$0.38+5.91%$0.39$0.36696,078 shs$28.02 million04/19/2024$0.40$0.37-7.09%$0.40$0.36854,487 shs$27.34 million04/18/2024$0.41$0.40-3.64%$0.42$0.40299,023 shs$29.43 million04/17/2024$0.40$0.41+2.37%$0.42$0.40338,753 shs$30.54 million04/16/2024$0.40$0.40+0.10%$0.42$0.39414,434 shs$29.83 million04/15/2024$0.41$0.40-1.79%$0.42$0.39829,953 shs$29.80 million04/12/2024$0.41$0.41-0.17%$0.43$0.41437,629 shs$30.34 million04/11/2024$0.41$0.41-0.49%$0.42$0.40596,071 shs$30.40 million04/10/2024$0.43$0.41-3.78%$0.43$0.41462,008 shs$30.54 million04/09/2024$0.41$0.43+3.42%$0.45$0.41925,461 shs$31.74 million04/08/2024$0.41$0.41+0.49%$0.43$0.41463,839 shs$30.69 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.41$0.42+1.74%$0.43$0.41437,188 shs$31.42 million04/04/2024$0.43$0.41-4.45%$0.44$0.41789,141 shs$30.88 million04/03/2024$0.43$0.43+2.00%$0.45$0.40552,183 shs$32.32 million04/02/2024$0.44$0.43-3.41%$0.46$0.421.25 million shs$31.69 million04/01/2024$0.44$0.44+0.05%$0.46$0.421.00 million shs$32.80 million03/29/2024$0.44$0.44+0.02%$0.46$0.431.60 million shs$32.79 million03/28/2024$0.42$0.44+4.76%$0.46$0.431.59 million shs$32.78 million03/27/2024$0.39$0.42+8.14%$0.45$0.381.80 million shs$31.29 million03/26/2024$0.42$0.39-7.52%$0.45$0.341.66 million shs$28.94 million03/25/2024$0.43$0.42-3.43%$0.45$0.401.63 million shs$31.29 million03/22/2024$0.46$0.44-4.43%$0.49$0.431.77 million shs$32.45 million03/21/2024$0.43$0.46+5.78%$0.47$0.441.72 million shs$33.95 million03/20/2024$0.45$0.43-4.22%$0.52$0.423.75 million shs$32.09 million03/19/2024$0.42$0.45+7.12%$0.49$0.393.38 million shs$33.51 million03/18/2024$0.42$0.42+1.01%$0.44$0.402.49 million shs$31.28 million03/15/2024$0.54$0.42-23.02%$0.53$0.397.37 million shs$30.97 million03/14/2024$0.41$0.54+30.97%$0.55$0.3311.32 million shs$40.23 million03/13/2024$0.60$0.41-31.52%$0.84$0.3320.61 million shs$30.72 million03/12/2024$0.66$0.60-8.91%$0.68$0.552.70 million shs$44.86 million03/11/2024$0.75$0.66-11.80%$0.78$0.663.01 million shs$49.24 million03/08/2024$0.68$0.75+9.63%$0.93$0.725.38 million shs$55.88 million03/07/2024$0.91$0.68-25.14%$1.04$0.667.84 million shs$50.97 million03/06/2024$0.74$0.91+23.67%$1.23$0.8922.94 million shs$68.08 million03/05/2024$0.53$0.74+40.29%$0.81$0.5513.35 million shs$55.05 million03/04/2024$0.41$0.53+28.49%$0.66$0.449.97 million shs$39.24 million03/01/2024$0.42$0.41-3.34%$0.45$0.401.74 million shs$30.17 million Related Companies: Trex Stock Price Chart Louisiana-Pacific Stock Price Chart Koppers Stock Price Chart Glatfelter Stock Price Chart Comstock Holding Companies Stock Price Chart Team Stock Price Chart 180 Degree Capital Stock Price Chart Nature Wood Group Stock Price Chart SU Group Stock Price Chart Orion Energy Systems Stock Price Chart Receive EVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enviva Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.