Comstock Holding Companies (CHCI) Stock Chart & Stock Price History → Don’t buy Gold until you see this (From The TradingPub) (Ad) Free CHCI Stock Alerts $6.17 +0.07 (+1.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Comstock Holding Companies Stock Price Performance5 Day Performance-3.29%1 Month Performance-14.78%3 Month Performance+30.17%6 Month Performance+39.64%Year-To-Date Performance+39.22%1 Year Performance+65.42% Receive CHCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CHCI Stock Chart for Sunday, June, 2, 2024 CHCI Chart by TradingView Comstock Holding Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.10$6.17+1.15%$6.18$6.0015,256 shs$60.59 million05/30/2024$6.14$6.10-0.65%$6.14$6.027,382 shs$59.90 million05/29/2024$6.38$6.14-3.76%$6.31$6.1112,861 shs$60.30 million05/28/2024$6.70$6.38-4.78%$6.55$6.1616,957 shs$62.68 million05/27/2024$6.70$6.70$6.78$6.307,800 shs$65.79 million05/24/2024$6.35$6.70+5.51%$6.78$6.307,899 shs$65.79 million Get the Latest News and Ratings for CHCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.66$6.35-4.65%$6.64$6.2911,474 shs$62.27 million05/22/2024$6.69$6.66-0.45%$6.66$6.473,632 shs$65.34 million05/21/2024$6.51$6.69+2.76%$6.82$6.2221,552 shs$65.63 million05/20/2024$7.71$6.51-15.56%$7.60$6.1163,136 shs$63.86 million05/17/2024$8.33$7.71-7.44%$8.18$7.4149,681 shs$75.64 million05/16/2024$7.98$8.33+4.39%$8.55$7.8425,884 shs$81.72 million05/15/2024$8.54$7.98-6.56%$8.37$7.6143,887 shs$78.28 million05/14/2024$7.33$8.54+16.51%$8.56$7.4039,689 shs$83.78 million05/13/2024$8.00$7.33-8.38%$8.06$7.2540,244 shs$71.91 million05/10/2024$7.67$8.00+4.30%$8.06$7.6613,169 shs$78.45 million05/09/2024$8.14$7.67-5.78%$8.30$7.5115,881 shs$75.21 million05/08/2024$7.83$8.14+3.96%$8.29$7.5634,618 shs$76.78 million05/07/2024$7.22$7.83+8.45%$7.87$7.1041,701 shs$76.81 million05/06/2024$6.83$7.22+5.71%$7.45$6.6145,942 shs$70.83 million05/03/2024$7.24$6.83-5.66%$7.37$6.7521,415 shs$67.00 million05/02/2024$7.39$7.24-2.03%$7.48$7.207,084 shs$71.02 million05/01/2024$7.35$7.39+0.55%$7.39$7.0424,958 shs$72.50 million04/30/2024$7.54$7.35-2.53%$7.49$7.2110,827 shs$72.10 million04/29/2024$7.13$7.54+5.75%$7.61$7.0848,661 shs$73.97 million04/26/2024$6.41$7.13+11.23%$7.16$6.2829,084 shs$69.95 million04/25/2024$6.48$6.41-1.08%$6.48$6.1028,968 shs$62.88 million04/24/2024$6.28$6.48+3.18%$6.71$6.1030,958 shs$63.54 million04/23/2024$7.94$6.28-20.91%$8.29$6.11187,174 shs$61.61 million04/22/2024$7.18$7.94+10.58%$8.00$7.1994,923 shs$77.89 million04/19/2024$6.80$7.18+5.59%$7.20$6.8065,292 shs$70.44 million04/18/2024$6.77$6.80+0.44%$7.05$6.7170,753 shs$66.71 million04/17/2024$6.52$6.77+3.83%$6.77$6.5250,318 shs$66.41 million04/16/2024$6.44$6.52+1.24%$6.81$6.3154,856 shs$63.96 million04/15/2024$6.22$6.44+3.48%$6.64$6.3074,518 shs$63.18 million04/12/2024$6.29$6.22-1.05%$6.35$6.1430,317 shs$61.05 million04/11/2024$5.47$6.29+14.99%$6.63$5.48172,105 shs$61.71 million04/10/2024$5.36$5.47+2.05%$5.58$5.2210,354 shs$53.66 million04/09/2024$5.40$5.36-0.74%$5.52$5.3517,064 shs$52.58 million04/08/2024$5.28$5.40+2.27%$5.53$5.2116,604 shs$52.97 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$5.30$5.28-0.38%$5.37$5.2712,462 shs$51.78 million04/04/2024$5.25$5.30+0.95%$5.30$5.0213,119 shs$51.99 million04/03/2024$5.22$5.25+0.57%$5.25$5.119,578 shs$51.50 million04/02/2024$5.15$5.22+1.36%$5.25$5.017,295 shs$51.21 million04/01/2024$5.09$5.15+1.18%$5.15$5.0113,004 shs$50.52 million03/29/2024$5.05$5.09+0.79%$5.10$5.005,081 shs$49.12 million03/28/2024$5.03$5.05+0.40%$5.10$5.005,081 shs$48.73 million03/27/2024$5.11$5.03-1.57%$5.09$5.027,577 shs$48.54 million03/26/2024$5.14$5.11-0.58%$5.14$5.009,287 shs$49.31 million03/25/2024$5.20$5.14-1.15%$5.27$5.069,515 shs$49.61 million03/22/2024$4.65$5.20+11.83%$5.25$4.7140,425 shs$50.18 million03/21/2024$4.60$4.65+1.09%$4.65$4.612,889 shs$44.87 million03/20/2024$4.64$4.60-0.86%$4.63$4.601,983 shs$44.40 million03/19/2024$4.66$4.64-0.43%$4.64$4.63995 shs$44.78 million03/18/2024$4.67$4.66-0.21%$4.74$4.633,386 shs$44.97 million03/15/2024$4.73$4.67-1.27%$4.78$4.671,954 shs$45.08 million03/14/2024$4.66$4.73+1.50%$4.78$4.652,044 shs$45.65 million03/13/2024$4.70$4.66-0.85%$4.79$4.662,054 shs$44.97 million03/12/2024$4.63$4.70+1.51%$4.70$4.652,840 shs$45.36 million03/11/2024$4.71$4.63-1.70%$4.64$4.634,803 shs$44.69 million03/08/2024$4.72$4.71-0.32%$4.80$4.711,408 shs$45.45 million03/07/2024$4.75$4.72-0.53%$4.74$4.722,754 shs$45.60 million03/06/2024$4.70$4.75+1.06%$4.75$4.751,001 shs$45.85 million03/05/2024$4.76$4.70-1.26%$4.71$4.703,707 shs$45.36 million03/04/2024$4.74$4.76+0.42%$4.79$4.687,889 shs$45.93 million03/01/2024$4.80$4.74-1.22%$4.79$4.682,405 shs$45.74 million Related Companies: Office Properties Income Trust Stock Chart Mobile Infrastructure Stock Chart reAlpha Tech Stock Chart Rafael Stock Chart LuxUrban Hotels Stock Chart CaliberCos Stock Chart Safe and Green Development Stock Chart Alset Stock Chart Altisource Asset Management Stock Chart Fangdd Network Group Stock Chart Receive CHCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHCI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comstock Holding Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.