Everest Group (EG) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free EG Stock Alerts $390.93 +2.40 (+0.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Everest Group Stock Price Performance5 Day Performance+0.65%1 Month Performance+5.07%3 Month Performance+5.68%6 Month Performance-4.10%Year-To-Date Performance+10.56%1 Year Performance+15.99% Receive EG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubDon’t buy Gold until you see this Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… EG Stock Chart for Sunday, June, 2, 2024 EG Chart by TradingView Everest Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$388.53$390.93+0.62%$392.05$387.30364,058 shs$16.99 billion05/30/2024$382.57$388.53+1.56%$389.70$381.99226,966 shs$16.88 billion05/29/2024$388.42$382.57-1.51%$386.87$382.51228,277 shs$16.63 billion05/28/2024$391.78$388.42-0.86%$392.02$388.26202,686 shs$16.88 billion05/27/2024$391.78$391.78$391.85$387.6598,700 shs$17.03 billion05/24/2024$387.38$391.78+1.14%$391.85$387.6595,828 shs$17.03 billion Get the Latest News and Ratings for EG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$399.44$387.38-3.02%$399.09$385.11316,835 shs$16.84 billion05/22/2024$394.16$399.44+1.34%$400.75$393.96259,113 shs$17.36 billion05/21/2024$389.61$394.16+1.17%$394.59$390.49292,165 shs$17.13 billion05/20/2024$392.92$389.61-0.84%$393.23$389.10227,154 shs$16.93 billion05/17/2024$388.27$392.92+1.20%$393.91$388.09261,232 shs$17.08 billion05/16/2024$375.11$388.27+3.51%$389.15$377.84353,000 shs$16.87 billion05/15/2024$378.76$375.11-0.96%$380.95$374.65201,285 shs$16.30 billion05/14/2024$381.18$378.76-0.63%$380.51$374.58216,686 shs$16.46 billion05/13/2024$382.93$381.18-0.46%$384.91$380.76187,880 shs$16.57 billion05/10/2024$380.53$382.77+0.59%$385.25$380.97145,175 shs$20.39 billion05/09/2024$380.97$380.53-0.12%$382.88$379.45140,372 shs$20.27 billion05/08/2024$378.75$380.97+0.59%$383.57$377.36195,589 shs$20.29 billion05/07/2024$379.00$378.75-0.07%$381.35$376.60319,823 shs$20.17 billion05/06/2024$369.65$379.00+2.53%$379.11$370.24286,408 shs$20.19 billion05/03/2024$372.07$369.75-0.62%$372.05$363.47194,932 shs$19.69 billion05/02/2024$369.90$372.07+0.59%$373.42$366.30531,361 shs$19.82 billion05/01/2024$366.41$369.90+0.95%$375.18$366.63566,957 shs$19.70 billion04/30/2024$369.11$366.41-0.73%$367.62$351.52563,295 shs$19.51 billion04/29/2024$364.70$369.11+1.21%$369.49$364.96424,278 shs$19.66 billion04/26/2024$365.85$364.70-0.31%$366.37$361.44294,127 shs$19.42 billion04/25/2024$365.55$365.85+0.08%$370.30$362.45330,787 shs$19.49 billion04/24/2024$368.43$365.55-0.78%$367.28$362.18335,991 shs$19.47 billion04/23/2024$372.63$368.43-1.13%$374.57$367.98285,044 shs$19.62 billion04/22/2024$370.26$372.63+0.64%$375.98$369.49233,613 shs$19.85 billion04/19/2024$360.26$370.26+2.78%$370.54$360.00423,310 shs$19.72 billion04/18/2024$357.20$360.26+0.86%$361.49$355.27399,155 shs$19.19 billion04/17/2024$359.95$357.20-0.76%$358.79$354.08446,695 shs$19.02 billion04/16/2024$359.53$359.95+0.12%$361.85$356.53302,876 shs$15.61 billion04/15/2024$361.81$359.53-0.63%$368.14$359.10206,953 shs$15.60 billion04/12/2024$366.13$361.81-1.18%$368.00$361.11243,659 shs$15.70 billion04/11/2024$371.72$366.13-1.50%$371.72$362.62343,023 shs$15.88 billion04/10/2024$371.24$371.72+0.13%$376.14$369.19289,153 shs$16.13 billion04/09/2024$381.11$371.24-2.59%$382.58$369.74307,637 shs$16.10 billion04/08/2024$379.86$381.11+0.33%$384.08$379.21220,234 shs$16.53 billionDiscover AI Giants? (Ad)Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.[Download Your Free Report Now]04/05/2024$379.41$379.86+0.12%$384.59$378.26250,513 shs$16.48 billion04/04/2024$387.71$379.41-2.14%$391.69$379.41289,880 shs$16.46 billion04/03/2024$391.87$387.71-1.06%$391.41$384.76374,460 shs$16.82 billion04/02/2024$398.04$391.87-1.55%$400.75$391.80305,331 shs$17.00 billion04/01/2024$397.50$398.04+0.14%$399.46$395.31190,034 shs$17.27 billion03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion03/28/2024$395.79$397.50+0.43%$399.88$396.30240,127 shs$17.24 billion03/27/2024$388.31$395.79+1.93%$396.22$390.19245,636 shs$17.17 billion03/26/2024$391.90$388.31-0.92%$393.47$386.94279,639 shs$16.84 billion03/25/2024$384.17$391.90+2.01%$392.40$383.60253,201 shs$17.00 billion03/22/2024$384.30$384.48+0.05%$385.53$382.77271,675 shs$16.68 billion03/21/2024$390.88$384.30-1.68%$389.95$382.59479,912 shs$16.67 billion03/20/2024$387.40$390.88+0.90%$390.88$386.06349,553 shs$16.96 billion03/19/2024$388.19$387.40-0.20%$393.15$387.38246,305 shs$16.81 billion03/18/2024$392.87$388.19-1.19%$392.14$388.00384,226 shs$16.84 billion03/15/2024$388.31$392.86+1.17%$393.30$386.59844,729 shs$17.04 billion03/14/2024$386.04$388.31+0.59%$388.50$384.79247,906 shs$16.85 billion03/13/2024$383.57$386.04+0.64%$388.19$383.87302,958 shs$16.75 billion03/12/2024$379.67$383.57+1.03%$383.89$378.34274,498 shs$16.64 billion03/11/2024$367.70$379.67+3.26%$381.36$365.59375,594 shs$16.47 billion03/08/2024$367.43$367.76+0.09%$369.85$363.34332,627 shs$15.95 billion03/07/2024$370.18$367.43-0.74%$372.41$364.55446,942 shs$15.94 billion03/06/2024$366.93$370.18+0.89%$371.56$365.79286,009 shs$16.06 billion03/05/2024$367.50$366.93-0.16%$371.96$365.80343,715 shs$15.92 billion03/04/2024$369.92$367.50-0.65%$371.91$365.49334,843 shs$15.94 billion03/01/2024$368.88$369.92+0.28%$370.02$367.08455,160 shs$16.05 billion Related Companies: AIG Stock Price Chart TRV Stock Price Chart ALL Stock Price Chart ACGL Stock Price Chart HIG Stock Price Chart MKL Stock Price Chart WRB Stock Price Chart CINF Stock Price Chart L Stock Price Chart RNR Stock Price Chart Receive EG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everest Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.