Loews (L) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free L Stock Alerts $76.80 +1.48 (+1.96%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Loews Stock Price Performance5 Day Performance+3.66%1 Month Performance+0.49%3 Month Performance+3.18%6 Month Performance+9.70%Year-To-Date Performance+10.36%1 Year Performance+32.37% Receive L Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. L Stock Chart for Monday, June, 3, 2024 L Chart by TradingView Loews Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$75.32$76.77+1.93%$76.92$75.022.31 million shs$17.00 billion05/30/2024$74.09$75.32+1.66%$75.37$73.90606,618 shs$16.68 billion05/29/2024$74.02$74.09+0.09%$74.30$73.21789,794 shs$16.40 billion05/28/2024$74.75$74.02-0.98%$75.02$73.96707,479 shs$16.39 billion05/27/2024$74.75$74.75$74.78$74.22549,600 shs$16.55 billion05/24/2024$74.16$74.75+0.80%$74.78$74.22528,795 shs$16.55 billion Get the Latest News and Ratings for L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loews and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$75.89$74.16-2.28%$75.78$74.03652,002 shs$16.42 billion05/22/2024$76.21$75.89-0.42%$76.17$75.66481,426 shs$16.80 billion05/21/2024$76.13$76.21+0.11%$76.62$76.04708,924 shs$16.87 billion05/20/2024$77.74$76.13-2.07%$77.89$76.09692,706 shs$16.86 billion05/17/2024$77.20$77.74+0.70%$77.80$77.33855,154 shs$17.21 billion05/16/2024$76.62$77.20+0.76%$77.49$76.89636,210 shs$17.09 billion05/15/2024$77.36$76.62-0.96%$77.48$76.45621,110 shs$16.96 billion05/14/2024$77.34$77.36+0.03%$77.60$76.75711,217 shs$17.13 billion05/13/2024$77.98$77.34-0.82%$78.10$77.28527,142 shs$17.12 billion05/10/2024$77.73$77.98+0.32%$78.17$77.53650,970 shs$17.33 billion05/09/2024$77.31$77.73+0.54%$77.74$76.96705,038 shs$17.27 billion05/08/2024$77.81$77.31-0.64%$78.14$77.23680,684 shs$17.18 billion05/07/2024$77.75$77.81+0.08%$78.10$77.70616,241 shs$17.29 billion05/06/2024$76.40$77.75+1.77%$78.23$76.58807,625 shs$17.28 billion05/03/2024$76.52$76.43-0.12%$76.54$75.46588,467 shs$16.98 billion05/02/2024$76.28$76.52+0.31%$76.79$76.11566,371 shs$17.00 billion05/01/2024$75.15$76.28+1.50%$76.80$75.23945,685 shs$16.95 billion04/30/2024$75.82$75.15-0.88%$75.68$75.10609,692 shs$16.70 billion04/29/2024$75.46$75.82+0.48%$75.91$75.41599,379 shs$16.85 billion04/26/2024$76.41$75.46-1.24%$76.02$75.42440,881 shs$16.77 billion04/25/2024$76.81$76.41-0.52%$77.07$76.13612,203 shs$16.98 billion04/24/2024$76.75$76.81+0.08%$76.84$75.92515,480 shs$17.07 billion04/23/2024$76.48$76.75+0.35%$76.85$76.28598,586 shs$17.05 billion04/22/2024$75.64$76.48+1.11%$76.91$75.55817,778 shs$16.99 billion04/19/2024$73.84$75.64+2.44%$75.69$74.11751,208 shs$16.81 billion04/18/2024$73.14$73.84+0.96%$74.27$73.44649,019 shs$16.41 billion04/17/2024$73.31$73.14-0.23%$73.67$72.91803,115 shs$16.25 billion04/16/2024$73.44$73.31-0.18%$73.72$73.18640,123 shs$16.29 billion04/15/2024$73.90$73.44-0.62%$74.94$73.31724,649 shs$16.32 billion04/12/2024$73.84$73.90+0.08%$74.47$73.50798,342 shs$16.42 billion04/11/2024$74.82$73.84-1.31%$74.59$73.64774,501 shs$16.41 billion04/10/2024$75.19$74.82-0.49%$75.26$74.66652,445 shs$16.63 billion04/09/2024$76.06$75.19-1.14%$76.53$74.74697,569 shs$16.71 billion04/08/2024$76.66$76.06-0.78%$76.80$76.01631,904 shs$16.90 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024$76.36$76.66+0.39%$76.83$76.28493,331 shs$17.03 billion04/04/2024$77.19$76.36-1.08%$77.81$76.05609,296 shs$16.97 billion04/03/2024$77.07$77.19+0.16%$77.56$76.66642,824 shs$17.15 billion04/02/2024$77.48$77.07-0.53%$78.04$76.96592,389 shs$17.12 billion04/01/2024$78.29$77.48-1.03%$78.19$77.33653,445 shs$17.22 billion03/29/2024$78.29$78.29$78.55$78.11747,935 shs$17.40 billion03/28/2024$78.10$78.29+0.24%$78.55$78.11747,252 shs$17.40 billion03/27/2024$76.89$78.10+1.57%$78.10$77.08564,719 shs$17.35 billion03/26/2024$76.97$76.89-0.10%$77.25$76.85575,338 shs$17.08 billion03/25/2024$76.45$76.97+0.68%$77.36$76.62621,160 shs$17.10 billion03/22/2024$77.41$76.45-1.24%$77.68$76.43568,572 shs$16.99 billion03/21/2024$77.76$77.41-0.45%$77.85$77.21593,454 shs$17.20 billion03/20/2024$77.39$77.76+0.48%$77.84$77.02595,112 shs$17.28 billion03/19/2024$76.97$77.39+0.55%$77.74$77.21693,442 shs$17.20 billion03/18/2024$76.97$76.97$77.56$76.66888,644 shs$17.10 billion03/15/2024$76.01$76.97+1.26%$76.99$75.411.90 million shs$17.10 billion03/14/2024$76.15$76.01-0.18%$76.18$75.48720,779 shs$16.89 billion03/13/2024$76.21$76.15-0.08%$76.40$75.82783,220 shs$16.92 billion03/12/2024$76.00$76.21+0.28%$76.24$75.71618,830 shs$16.93 billion03/11/2024$74.84$76.00+1.55%$76.00$74.71789,333 shs$16.89 billion03/08/2024$75.10$74.85-0.34%$75.23$74.74659,184 shs$16.63 billion03/07/2024$75.48$75.10-0.50%$75.67$74.90584,484 shs$16.69 billion03/06/2024$74.58$75.48+1.21%$75.54$74.44746,483 shs$16.77 billion03/05/2024$74.35$74.58+0.31%$74.84$74.23663,393 shs$16.57 billion03/04/2024$74.43$74.35-0.11%$74.98$74.14599,021 shs$16.52 billion Related Companies: AIG Stock Chart HIG Stock Chart AFG Stock Chart AIZ Stock Chart KMPR Stock Chart GNW Stock Chart HMN Stock Chart TRV Stock Chart ALL Stock Chart ACGL Stock Chart Receive L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:L) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loews Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.