BlackRock Debt Strategies Fund (DSU) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free DSU Stock Alerts $10.96 +0.03 (+0.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock Debt Strategies Fund Stock Price Performance5 Day Performance+0.18%1 Month Performance+1.20%3 Month Performance-1.39%6 Month Performance+4.88%Year-To-Date Performance+1.58%1 Year Performance+15.92% Receive DSU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution DSU Stock Chart for Sunday, June, 2, 2024 DSU Chart by TradingView BlackRock Debt Strategies Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.93$10.96+0.27%$10.97$10.87188,514 shs$510.85 million05/30/2024$10.89$10.93+0.41%$10.94$10.8895,212 shs$509.45 million05/29/2024$10.94$10.89-0.50%$10.94$10.8784,909 shs$507.35 million05/28/2024$10.99$10.94-0.45%$10.99$10.9273,770 shs$509.91 million05/27/2024$10.99$10.99$11.01$10.96100,100 shs$512.24 million05/24/2024$10.96$10.99+0.27%$11.01$10.96100,106 shs$512.24 million Get the Latest News and Ratings for DSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.98$10.96-0.18%$11.04$10.92120,071 shs$510.85 million05/22/2024$10.99$10.98-0.09%$11.00$10.95172,333 shs$511.78 million05/21/2024$10.90$10.99+0.83%$10.99$10.88139,548 shs$512.24 million05/20/2024$10.95$10.90-0.46%$10.93$10.88107,988 shs$508.05 million05/17/2024$10.89$10.95+0.55%$10.98$10.91101,729 shs$510.38 million05/16/2024$11.02$10.89-1.18%$11.04$10.88134,672 shs$507.58 million05/15/2024$10.95$11.02+0.64%$11.02$10.97101,734 shs$513.64 million05/14/2024$11.00$10.95-0.45%$10.96$10.93104,458 shs$510.38 million05/13/2024$10.97$11.00+0.27%$11.01$10.98105,468 shs$512.71 million05/10/2024$11.00$10.97-0.23%$11.04$10.9776,940 shs$511.31 million05/09/2024$11.00$11.00-0.05%$11.03$10.9781,671 shs$512.48 million05/08/2024$10.96$11.00+0.36%$11.04$10.95156,857 shs$512.71 million05/07/2024$10.88$10.96+0.74%$10.98$10.87142,621 shs$510.85 million05/06/2024$10.82$10.88+0.55%$10.90$10.81218,505 shs$507.12 million05/03/2024$10.83$10.82-0.09%$10.88$10.72219,493 shs$504.32 million05/02/2024$10.77$10.83+0.56%$10.84$10.66174,631 shs$504.79 million05/01/2024$10.68$10.77+0.84%$10.80$10.64175,597 shs$501.99 million04/30/2024$10.75$10.68-0.65%$10.80$10.62170,990 shs$497.80 million04/29/2024$10.70$10.75+0.47%$10.75$10.61157,887 shs$501.06 million04/26/2024$10.64$10.71+0.61%$10.72$10.63118,427 shs$498.96 million04/25/2024$10.68$10.64-0.37%$10.67$10.50175,196 shs$495.93 million04/24/2024$10.70$10.68-0.19%$10.72$10.55162,184 shs$497.80 million04/23/2024$10.65$10.70+0.47%$10.72$10.6684,012 shs$498.73 million04/22/2024$10.53$10.65+1.14%$10.66$10.56117,236 shs$496.40 million04/19/2024$10.54$10.54$10.58$10.49144,957 shs$491.27 million04/18/2024$10.54$10.54$10.57$10.52125,807 shs$491.27 million04/17/2024$10.39$10.54+1.44%$10.54$10.42156,925 shs$491.27 million04/16/2024$10.26$10.39+1.27%$10.39$10.22220,377 shs$484.28 million04/15/2024$10.55$10.26-2.75%$10.63$10.11548,130 shs$478.22 million04/12/2024$10.86$10.58-2.62%$10.77$10.56198,808 shs$492.90 million04/11/2024$10.85$10.86+0.09%$10.88$10.82133,545 shs$506.19 million04/10/2024$10.92$10.85-0.64%$10.92$10.80160,121 shs$505.72 million04/09/2024$10.84$10.92+0.74%$10.93$10.82144,696 shs$508.98 million04/08/2024$10.81$10.84+0.28%$10.88$10.81141,201 shs$505.25 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024$10.82$10.81-0.09%$10.94$10.80149,954 shs$503.85 million04/04/2024$10.98$10.82-1.46%$11.08$10.81245,713 shs$504.32 million04/03/2024$10.99$10.98-0.09%$11.03$10.97106,148 shs$511.78 million04/02/2024$11.06$10.99-0.63%$11.05$10.9893,928 shs$512.24 million04/01/2024$11.06$11.06$11.12$11.04181,970 shs$515.51 million03/29/2024$11.06$11.06$11.20$11.03467,868 shs$515.51 million03/28/2024$11.12$11.06-0.49%$11.20$11.03467,868 shs$515.51 million03/27/2024$11.18$11.12-0.58%$11.20$11.08166,914 shs$518.07 million03/26/2024$11.08$11.18+0.90%$11.19$11.1197,636 shs$521.10 million03/25/2024$11.09$11.08-0.09%$11.14$11.0679,666 shs$516.91 million03/22/2024$11.11$11.09-0.18%$11.14$11.0985,358 shs$516.91 million03/21/2024$11.11$11.11$11.16$11.06122,176 shs$517.84 million03/20/2024$11.13$11.11-0.18%$11.16$11.08129,827 shs$517.84 million03/19/2024$11.12$11.13+0.09%$11.18$11.11112,021 shs$518.77 million03/18/2024$11.10$11.12+0.18%$11.20$11.10108,829 shs$518.30 million03/15/2024$11.24$11.10-1.20%$11.27$11.10128,012 shs$517.37 million03/14/2024$11.36$11.24-1.06%$11.30$11.21103,646 shs$523.66 million03/13/2024$11.32$11.36+0.31%$11.40$11.32242,830 shs$529.26 million03/12/2024$11.14$11.32+1.62%$11.32$11.14180,258 shs$527.63 million03/11/2024$11.19$11.14-0.45%$11.19$11.12121,404 shs$519.24 million03/08/2024$11.16$11.19+0.27%$11.21$11.13129,063 shs$521.57 million03/07/2024$11.17$11.16-0.09%$11.20$11.15130,671 shs$520.17 million03/06/2024$11.10$11.17+0.63%$11.19$11.10136,723 shs$520.63 million03/05/2024$11.11$11.10-0.09%$11.13$11.06124,438 shs$517.37 million03/04/2024$11.12$11.11-0.04%$11.12$11.05154,017 shs$517.84 million03/01/2024$11.04$11.12+0.68%$11.13$11.02123,620 shs$518.07 million Related Companies: USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart TY Stock Price Chart STEW Stock Price Chart CET Stock Price Chart QQQX Stock Price Chart GAM Stock Price Chart Receive DSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Debt Strategies Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.