Free Trial

Douglas Elliman (DOUG) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DOUG Stock Alerts
$1.14
+0.02 (+1.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Douglas Elliman Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-17.99%
3 Month
Performance
-37.70%
6 Month
Performance
-47.47%
Year-To-Date
Performance
-61.36%
1 Year
Performance
-61.22%
Receive DOUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DOUG Stock Chart for Sunday, June, 2, 2024

DOUG Chart by TradingView

Douglas Elliman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.12$1.11
-0.45%		$1.15$1.10836,265 shs$101.48 million
05/30/2024$1.14$1.12
-1.76%		$1.16$1.09497,164 shs$101.93 million
05/29/2024$1.19$1.14
-4.62%		$1.19$1.12692,068 shs$103.76 million
05/28/2024$1.20$1.19
-0.83%		$1.24$1.17743,079 shs$108.79 million
05/27/2024$1.20$1.20$1.22$1.15287,600 shs$109.70 million
05/24/2024$1.17$1.20
+3.00%		$1.22$1.15287,599 shs$109.70 million
05/23/2024$1.27$1.17
-8.27%		$1.23$1.12804,483 shs$106.50 million
05/22/2024$1.29$1.27
-1.55%		$1.29$1.22442,542 shs$116.10 million
05/21/2024$1.28$1.29
+0.78%		$1.36$1.26413,651 shs$117.93 million
05/20/2024$1.34$1.28
-4.48%		$1.37$1.28630,502 shs$117.02 million
05/17/2024$1.41$1.35
-4.26%		$1.43$1.34400,888 shs$123.42 million
05/16/2024$1.30$1.41
+8.88%		$1.42$1.281.01 million shs$128.90 million
05/15/2024$1.12$1.30
+15.63%		$1.30$1.101.21 million shs$118.39 million
05/14/2024$1.11$1.12
+0.90%		$1.14$1.041.38 million shs$102.39 million
05/13/2024$1.18$1.11
-5.93%		$1.24$1.11976,733 shs$101.48 million
05/10/2024$1.43$1.17
-18.18%		$1.36$1.171.74 million shs$106.96 million
05/09/2024$1.41$1.43
+1.42%		$1.50$1.41969,630 shs$130.73 million
05/08/2024$1.40$1.41
+0.71%		$1.42$1.36694,257 shs$128.90 million
05/07/2024$1.39$1.40
+0.72%		$1.56$1.37616,120 shs$127.99 million
05/06/2024$1.41$1.39
-1.42%		$1.45$1.36320,996 shs$127.07 million
05/03/2024$1.39$1.41
+1.44%		$1.45$1.38337,134 shs$128.90 million
05/02/2024$1.35$1.39
+3.35%		$1.42$1.34366,911 shs$127.07 million
05/01/2024$1.36$1.35
-1.10%		$1.42$1.32571,151 shs$123.12 million
04/30/2024$1.31$1.36
+3.82%		$1.37$1.28592,152 shs$124.49 million
04/29/2024$1.19$1.31
+10.08%		$1.37$1.201.07 million shs$119.92 million
04/26/2024$1.17$1.18
+0.85%		$1.23$1.17446,658 shs$108.02 million
04/25/2024$1.30$1.17
-10.00%		$1.26$1.151.08 million shs$107.10 million
04/24/2024$1.26$1.30
+3.59%		$1.31$1.211.13 million shs$119.00 million
04/23/2024$1.26$1.26$1.30$1.211.14 million shs$114.88 million
04/22/2024$1.22$1.26
+2.87%		$1.26$1.171.28 million shs$114.88 million
04/19/2024$1.25$1.23
-2.00%		$1.28$1.191.09 million shs$112.14 million
04/18/2024$1.28$1.25
-2.34%		$1.32$1.24910,154 shs$114.43 million
04/17/2024$1.31$1.28
-2.29%		$1.34$1.241.25 million shs$117.17 million
04/16/2024$1.36$1.31
-3.68%		$1.38$1.31952,469 shs$119.92 million
04/15/2024$1.41$1.36
-3.55%		$1.43$1.321.18 million shs$124.49 million
04/12/2024$1.39$1.41
+1.44%		$1.47$1.39474,125 shs$129.07 million
04/11/2024$1.47$1.39
-5.44%		$1.50$1.39750,198 shs$127.24 million
04/10/2024$1.60$1.47
-8.13%		$1.55$1.44967,989 shs$134.56 million
04/09/2024$1.53$1.60
+4.58%		$1.61$1.53763,915 shs$146.46 million
04/08/2024$1.60$1.53
-4.38%		$1.64$1.53831,873 shs$140.05 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$1.62$1.60
-1.23%		$1.66$1.57516,566 shs$146.46 million
04/04/2024$1.55$1.62
+4.85%		$1.63$1.541.01 million shs$148.30 million
04/03/2024$1.41$1.55
+9.57%		$1.55$1.38847,332 shs$141.42 million
04/02/2024$1.43$1.41
-1.05%		$1.48$1.401.20 million shs$129.07 million
04/01/2024$1.58$1.43
-9.81%		$1.58$1.421.49 million shs$130.44 million
03/29/2024$1.58$1.58
+0.32%		$1.65$1.561.26 million shs$144.63 million
03/28/2024$1.60$1.58
-1.56%		$1.65$1.571.26 million shs$144.17 million
03/27/2024$1.58$1.60
+1.59%		$1.64$1.56676,507 shs$146.46 million
03/26/2024$1.59$1.58
-0.63%		$1.61$1.55625,531 shs$144.18 million
03/25/2024$1.67$1.59
-5.09%		$1.69$1.581.01 million shs$145.09 million
03/22/2024$1.72$1.68
-2.62%		$1.74$1.67500,991 shs$153.33 million
03/21/2024$1.73$1.72
-0.58%		$1.79$1.71486,433 shs$157.45 million
03/20/2024$1.65$1.73
+4.85%		$1.76$1.62995,136 shs$158.36 million
03/19/2024$1.64$1.65
+0.61%		$1.69$1.58618,369 shs$151.04 million
03/18/2024$1.70$1.64
-3.53%		$1.70$1.501.45 million shs$150.12 million
03/15/2024$1.97$1.66
-15.74%		$1.98$1.555.36 million shs$151.96 million
03/14/2024$1.95$1.97
+1.03%		$1.98$1.861.00 million shs$180.32 million
03/13/2024$2.00$1.95
-2.50%		$2.03$1.89618,880 shs$178.50 million
03/12/2024$1.92$2.00
+4.17%		$2.02$1.86662,107 shs$177.42 million
03/11/2024$1.88$1.92
+2.13%		$1.93$1.84413,766 shs$170.32 million
03/08/2024$1.79$1.89
+5.88%		$1.93$1.82478,300 shs$167.66 million
03/07/2024$1.74$1.79
+2.59%		$1.80$1.73344,975 shs$158.35 million
03/06/2024$1.71$1.74
+1.75%		$1.75$1.67661,107 shs$154.36 million
03/05/2024$1.81$1.71
-5.52%		$1.83$1.69805,295 shs$151.69 million
03/04/2024$1.83$1.81
-1.09%		$1.84$1.74630,998 shs$160.56 million
03/01/2024$1.85$1.83
-1.35%		$1.85$1.611.04 million shs$161.90 million

Related Companies:
This page (NYSE:DOUG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media