Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NMRK Stock Alerts
$10.41
+0.13 (+1.26%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Newmark Group Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+4.31%
3 Month
Performance
-3.25%
6 Month
Performance
+23.78%
Year-To-Date
Performance
-5.02%
1 Year
Performance
+72.64%
Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NMRK Stock Chart for Monday, June, 3, 2024

NMRK Chart by TradingView

Newmark Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.28$10.41
+1.26%		$10.41$10.17762,608 shs$1.80 billion
05/30/2024$10.14$10.28
+1.38%		$10.35$10.08506,281 shs$1.77 billion
05/29/2024$10.20$10.14
-0.59%		$10.22$9.92788,758 shs$1.75 billion
05/28/2024$10.41$10.20
-2.02%		$10.50$10.07599,823 shs$1.76 billion
05/27/2024$10.41$10.41$10.55$10.271.18 million shs$1.80 billion
05/24/2024$10.35$10.41
+0.58%		$10.55$10.271.18 million shs$1.80 billion
05/23/2024$10.50$10.35
-1.43%		$10.59$10.311.11 million shs$1.79 billion
05/22/2024$10.48$10.50
+0.19%		$10.64$10.42990,821 shs$1.81 billion
05/21/2024$10.89$10.48
-3.76%		$10.87$10.431.14 million shs$1.81 billion
05/20/2024$11.22$10.89
-2.94%		$11.17$10.85923,465 shs$1.88 billion
05/17/2024$10.92$11.22
+2.75%		$11.40$10.872.47 million shs$1.94 billion
05/16/2024$10.81$10.92
+1.02%		$10.94$10.721.35 million shs$1.89 billion
05/15/2024$10.24$10.81
+5.57%		$10.81$10.32944,261 shs$1.87 billion
05/14/2024$10.07$10.24
+1.69%		$10.33$10.13665,225 shs$1.77 billion
05/13/2024$10.29$10.07
-2.14%		$10.49$10.041.12 million shs$1.74 billion
05/10/2024$10.28$10.29
+0.10%		$10.48$10.11659,176 shs$1.78 billion
05/09/2024$10.05$10.28
+2.29%		$10.31$10.021.16 million shs$1.78 billion
05/08/2024$9.99$10.05
+0.60%		$10.06$9.84749,206 shs$1.74 billion
05/07/2024$10.10$9.99
-1.09%		$10.28$9.983.76 million shs$1.72 billion
05/06/2024$9.99$10.10
+1.10%		$10.33$9.931.01 million shs$1.74 billion
05/03/2024$9.98$9.99
+0.10%		$10.40$9.731.28 million shs$1.72 billion
05/02/2024$9.60$9.98
+3.96%		$9.98$9.68946,271 shs$1.72 billion
05/01/2024$9.57$9.60
+0.31%		$9.91$9.51789,567 shs$1.66 billion
04/30/2024$9.82$9.57
-2.55%		$9.81$9.531.08 million shs$1.65 billion
04/29/2024$9.76$9.82
+0.61%		$9.91$9.75455,945 shs$1.70 billion
04/26/2024$9.66$9.76
+1.04%		$9.89$9.59666,185 shs$1.69 billion
04/25/2024$9.75$9.66
-0.92%		$9.75$9.45980,125 shs$1.67 billion
04/24/2024$9.78$9.75
-0.31%		$9.80$9.56845,545 shs$1.68 billion
04/23/2024$9.56$9.78
+2.30%		$9.90$9.55747,665 shs$1.69 billion
04/22/2024$9.57$9.56
-0.10%		$9.69$9.481.12 million shs$1.65 billion
04/19/2024$9.64$9.57
-0.73%		$9.73$9.44630,366 shs$1.65 billion
04/18/2024$9.51$9.64
+1.37%		$9.79$9.52585,787 shs$1.66 billion
04/17/2024$9.59$9.51
-0.83%		$9.72$9.47656,766 shs$1.64 billion
04/16/2024$9.80$9.59
-2.14%		$9.72$9.46814,084 shs$1.66 billion
04/15/2024$10.27$9.80
-4.58%		$10.37$9.781.16 million shs$1.69 billion
04/12/2024$10.37$10.27
-0.96%		$10.38$10.17518,704 shs$1.77 billion
04/11/2024$10.51$10.37
-1.33%		$10.60$10.14963,059 shs$1.79 billion
04/10/2024$11.05$10.51
-4.89%		$10.69$10.31922,165 shs$1.81 billion
04/09/2024$11.04$11.05
+0.09%		$11.16$10.84749,003 shs$1.91 billion
04/08/2024$10.95$11.04
+0.82%		$11.09$10.95741,007 shs$1.91 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$10.70$10.95
+2.34%		$10.99$10.591.44 million shs$1.89 billion
04/04/2024$10.77$10.70
-0.65%		$11.12$10.67640,613 shs$1.85 billion
04/03/2024$10.65$10.77
+1.13%		$10.87$10.50607,310 shs$1.86 billion
04/02/2024$10.87$10.65
-2.02%		$10.79$10.54841,246 shs$1.84 billion
04/01/2024$11.09$10.87
-1.98%		$11.09$10.741.14 million shs$1.88 billion
03/29/2024$11.09$11.09$11.51$11.071.45 million shs$1.91 billion
03/28/2024$11.08$11.09
+0.09%		$11.51$11.071.45 million shs$1.91 billion
03/27/2024$10.90$11.08
+1.65%		$11.12$10.96681,020 shs$1.91 billion
03/26/2024$10.84$10.90
+0.55%		$11.05$10.88741,140 shs$1.88 billion
03/25/2024$10.92$10.84
-0.73%		$11.02$10.80685,968 shs$1.87 billion
03/22/2024$11.33$10.92
-3.62%		$11.33$10.831.25 million shs$1.89 billion
03/21/2024$11.06$11.33
+2.44%		$11.39$11.061.21 million shs$1.96 billion
03/20/2024$10.73$11.06
+3.08%		$11.22$10.461.02 million shs$1.91 billion
03/19/2024$10.48$10.73
+2.39%		$10.85$10.45865,708 shs$1.85 billion
03/18/2024$10.57$10.48
-0.85%		$10.62$10.43737,552 shs$1.81 billion
03/15/2024$10.74$10.57
-1.58%		$10.83$10.471.91 million shs$1.83 billion
03/14/2024$10.68$10.74
+0.56%		$10.78$10.441.37 million shs$1.85 billion
03/13/2024$10.75$10.68
-0.65%		$10.93$10.64651,841 shs$1.84 billion
03/12/2024$10.63$10.75
+1.13%		$10.79$10.411.04 million shs$1.86 billion
03/11/2024$10.80$10.63
-1.57%		$10.84$10.371.06 million shs$1.84 billion
03/08/2024$10.83$10.80
-0.28%		$11.30$10.641.49 million shs$1.87 billion
03/07/2024$10.67$10.83
+1.50%		$10.89$10.73995,403 shs$1.87 billion
03/06/2024$10.80$10.67
-1.20%		$11.09$10.651.09 million shs$1.84 billion
03/05/2024$11.00$10.80
-1.82%		$10.99$10.591.06 million shs$1.87 billion
03/04/2024$10.76$11.00
+2.23%		$11.18$10.731.42 million shs$1.90 billion
03/01/2024$10.79$10.76
-0.28%		$10.96$10.72951,233 shs$1.86 billion

Related Companies:
This page (NASDAQ:NMRK) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press