Free Trial

Bath & Body Works (BBWI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BBWI Stock Alerts
$51.94
+1.23 (+2.43%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bath & Body Works Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
+12.99%
3 Month
Performance
+13.70%
6 Month
Performance
+53.26%
Year-To-Date
Performance
+20.34%
1 Year
Performance
+37.74%
Receive BBWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bath & Body Works and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BBWI Stock Chart for Monday, June, 3, 2024

BBWI Chart by TradingView

Bath & Body Works Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.71$51.94
+2.43%		$52.07$50.384.63 million shs$11.62 billion
05/30/2024$48.70$50.71
+4.13%		$50.86$48.902.73 million shs$11.34 billion
05/29/2024$48.56$48.70
+0.29%		$49.07$48.211.32 million shs$10.89 billion
05/28/2024$48.28$48.56
+0.58%		$48.88$48.011.53 million shs$10.86 billion
05/27/2024$48.28$48.28$48.74$48.031.22 million shs$10.80 billion
05/24/2024$48.31$48.28
-0.06%		$48.72$48.031.21 million shs$10.80 billion
05/23/2024$48.70$48.31
-0.80%		$49.10$48.181.38 million shs$10.81 billion
05/22/2024$50.01$48.70
-2.62%		$50.07$48.351.60 million shs$10.89 billion
05/21/2024$50.68$50.01
-1.32%		$50.82$49.731.16 million shs$11.19 billion
05/20/2024$50.16$50.68
+1.04%		$50.77$49.491.71 million shs$11.34 billion
05/17/2024$48.95$50.16
+2.47%		$50.24$49.061.95 million shs$11.28 billion
05/16/2024$49.85$48.95
-1.81%		$49.97$48.912.32 million shs$11.21 billion
05/15/2024$48.68$49.85
+2.40%		$50.45$48.702.81 million shs$11.21 billion
05/14/2024$47.82$48.68
+1.80%		$49.47$48.062.16 million shs$10.95 billion
05/13/2024$47.55$47.82
+0.57%		$48.30$47.063.34 million shs$10.75 billion
05/10/2024$48.56$47.55
-2.08%		$49.13$47.411.69 million shs$10.69 billion
05/09/2024$47.62$48.56
+1.97%		$48.74$47.472.04 million shs$10.92 billion
05/08/2024$47.22$47.62
+0.85%		$47.79$46.672.11 million shs$10.71 billion
05/07/2024$47.38$47.22
-0.34%		$48.15$47.092.73 million shs$10.62 billion
05/06/2024$45.97$47.38
+3.07%		$47.63$46.433.38 million shs$10.66 billion
05/03/2024$43.83$45.97
+4.88%		$46.04$44.342.58 million shs$10.34 billion
05/02/2024$43.83$43.83$44.41$42.722.84 million shs$9.86 billion
05/01/2024$45.42$43.83
-3.50%		$45.57$43.434.16 million shs$9.86 billion
04/30/2024$46.38$45.42
-2.07%		$46.55$45.291.91 million shs$10.21 billion
04/29/2024$46.04$46.38
+0.74%		$47.00$45.652.66 million shs$10.43 billion
04/26/2024$45.60$46.03
+0.94%		$46.45$45.501.54 million shs$10.35 billion
04/25/2024$45.60$45.60$45.64$44.021.54 million shs$10.26 billion
04/24/2024$45.13$45.60
+1.04%		$45.68$44.732.08 million shs$10.26 billion
04/23/2024$43.94$45.13
+2.71%		$45.65$44.191.98 million shs$10.15 billion
04/22/2024$43.99$43.94
-0.11%		$44.79$43.402.44 million shs$9.88 billion
04/19/2024$43.86$43.99
+0.30%		$44.38$43.702.20 million shs$9.89 billion
04/18/2024$43.17$43.86
+1.60%		$44.30$43.212.55 million shs$9.86 billion
04/17/2024$43.70$43.17
-1.21%		$44.15$43.011.96 million shs$9.71 billion
04/16/2024$44.59$43.70
-2.00%		$44.70$43.212.61 million shs$9.83 billion
04/15/2024$45.22$44.59
-1.39%		$46.31$44.452.05 million shs$10.03 billion
04/12/2024$46.22$45.22
-2.16%		$46.30$44.982.35 million shs$10.17 billion
04/11/2024$45.37$46.22
+1.87%		$46.41$45.032.48 million shs$10.39 billion
04/10/2024$46.14$45.37
-1.67%		$45.92$44.881.90 million shs$10.20 billion
04/09/2024$46.76$46.14
-1.33%		$46.77$45.402.95 million shs$10.38 billion
04/08/2024$45.49$46.76
+2.79%		$47.44$45.633.44 million shs$10.52 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/05/2024$45.17$45.49
+0.71%		$45.69$45.005.38 million shs$10.23 billion
04/04/2024$46.48$45.17
-2.82%		$47.44$45.103.31 million shs$10.16 billion
04/03/2024$48.25$46.48
-3.67%		$48.39$46.342.44 million shs$10.45 billion
04/02/2024$50.19$48.25
-3.87%		$49.76$48.052.05 million shs$10.85 billion
04/01/2024$50.02$50.19
+0.34%		$50.34$49.172.51 million shs$11.29 billion
03/29/2024$50.02$50.02$50.17$49.302.26 million shs$11.25 billion
03/28/2024$49.45$50.02
+1.15%		$50.17$49.302.26 million shs$11.25 billion
03/27/2024$47.98$49.45
+3.06%		$49.46$47.881.80 million shs$11.12 billion
03/26/2024$46.80$47.98
+2.52%		$48.32$46.982.34 million shs$10.84 billion
03/25/2024$46.75$46.80
+0.11%		$47.37$46.441.87 million shs$10.57 billion
03/22/2024$48.27$46.75
-3.15%		$47.95$46.461.82 million shs$10.56 billion
03/21/2024$48.10$48.27
+0.35%		$48.67$47.931.63 million shs$10.91 billion
03/20/2024$47.48$48.10
+1.31%		$48.16$46.831.68 million shs$10.87 billion
03/19/2024$46.37$47.48
+2.39%		$47.60$46.302.20 million shs$10.73 billion
03/18/2024$45.63$46.37
+1.62%		$46.68$45.643.64 million shs$10.48 billion
03/15/2024$45.90$45.63
-0.59%		$45.90$45.053.71 million shs$10.31 billion
03/14/2024$45.67$45.90
+0.50%		$46.32$45.222.31 million shs$10.37 billion
03/13/2024$45.60$45.67
+0.15%		$46.04$45.571.80 million shs$10.32 billion
03/12/2024$45.35$45.60
+0.55%		$46.14$45.172.16 million shs$10.30 billion
03/11/2024$44.76$45.35
+1.32%		$45.38$44.042.02 million shs$10.25 billion
03/08/2024$43.78$44.76
+2.24%		$44.98$43.962.09 million shs$10.11 billion
03/07/2024$44.80$43.78
-2.28%		$45.29$43.542.71 million shs$9.89 billion
03/06/2024$45.10$44.80
-0.67%		$45.70$44.422.43 million shs$10.12 billion
03/05/2024$45.65$45.10
-1.20%		$45.62$44.614.52 million shs$10.19 billion
03/04/2024$45.68$45.65
-0.07%		$47.04$45.654.97 million shs$10.31 billion

Related Companies:
This page (NYSE:BBWI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press