Free Trial

Tractor Supply (TSCO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TSCO Stock Alerts
$285.29
+4.49 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tractor Supply Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.97%
3 Month
Performance
+13.02%
6 Month
Performance
+35.81%
Year-To-Date
Performance
+32.67%
1 Year
Performance
+35.09%
Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Discover AI Giants?
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

TSCO Stock Chart for Sunday, June, 2, 2024

TSCO Chart by TradingView

Tractor Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$280.80$285.29
+1.60%		$285.52$278.831.32 million shs$30.76 billion
05/30/2024$281.02$280.80
-0.08%		$284.00$280.52730,150 shs$30.27 billion
05/29/2024$281.86$281.02
-0.30%		$281.36$278.09751,738 shs$30.30 billion
05/28/2024$282.00$281.86
-0.05%		$282.25$279.641.07 million shs$30.39 billion
05/27/2024$282.00$282.00$283.06$280.19790,000 shs$30.40 billion
05/24/2024$283.26$282.00
-0.44%		$283.06$280.22790,014 shs$30.40 billion
05/23/2024$282.76$283.26
+0.18%		$285.63$280.30910,937 shs$30.54 billion
05/22/2024$285.68$282.76
-1.02%		$286.81$281.40725,603 shs$30.48 billion
05/21/2024$284.04$285.68
+0.58%		$287.78$282.591.79 million shs$30.80 billion
05/20/2024$285.67$284.04
-0.57%		$287.89$281.381.06 million shs$30.62 billion
05/17/2024$276.21$285.67
+3.42%		$286.15$274.002.16 million shs$30.80 billion
05/16/2024$275.96$276.21
+0.09%		$278.56$274.41793,007 shs$29.78 billion
05/15/2024$274.50$275.96
+0.53%		$276.38$273.41603,714 shs$29.75 billion
05/14/2024$271.67$274.50
+1.04%		$276.03$271.26946,919 shs$29.59 billion
05/13/2024$271.43$271.67
+0.09%		$273.80$270.01785,798 shs$29.29 billion
05/10/2024$269.70$271.43
+0.64%		$272.20$268.38931,481 shs$29.30 billion
05/09/2024$266.65$269.70
+1.14%		$270.45$266.00610,271 shs$29.11 billion
05/08/2024$270.13$266.65
-1.29%		$269.04$266.12831,785 shs$28.78 billion
05/07/2024$269.54$270.13
+0.22%		$272.91$268.33639,082 shs$29.16 billion
05/06/2024$270.21$269.54
-0.25%		$271.15$267.70681,669 shs$29.09 billion
05/03/2024$266.70$270.21
+1.32%		$271.85$266.471.14 million shs$29.16 billion
05/02/2024$271.17$266.70
-1.65%		$271.41$266.171.27 million shs$28.78 billion
05/01/2024$273.08$271.17
-0.70%		$274.41$267.421.49 million shs$29.27 billion
04/30/2024$277.88$273.08
-1.73%		$279.38$272.42967,493 shs$29.47 billion
04/29/2024$273.90$277.88
+1.45%		$278.16$271.781.07 million shs$29.99 billion
04/26/2024$265.26$273.90
+3.26%		$274.66$264.031.60 million shs$29.56 billion
04/25/2024$258.13$265.26
+2.76%		$266.04$251.262.30 million shs$28.63 billion
04/24/2024$255.96$258.13
+0.85%		$258.32$251.001.32 million shs$27.86 billion
04/23/2024$253.38$255.96
+1.02%		$259.64$254.411.01 million shs$27.63 billion
04/22/2024$252.79$253.38
+0.23%		$256.17$252.701.07 million shs$27.35 billion
04/19/2024$247.35$252.79
+2.20%		$253.37$248.111.28 million shs$27.28 billion
04/18/2024$247.39$247.35
-0.02%		$250.15$246.11826,650 shs$26.70 billion
04/17/2024$244.84$247.39
+1.04%		$248.37$245.381.20 million shs$26.70 billion
04/16/2024$241.97$244.84
+1.19%		$246.57$242.481.10 million shs$26.43 billion
04/15/2024$244.89$241.97
-1.19%		$248.76$241.52911,594 shs$26.12 billion
04/12/2024$250.19$244.89
-2.12%		$248.59$244.18991,910 shs$26.43 billion
04/11/2024$253.30$250.19
-1.23%		$254.74$246.761.08 million shs$27.00 billion
04/10/2024$253.19$253.30
+0.04%		$253.91$246.70907,644 shs$27.34 billion
04/09/2024$249.57$253.19
+1.45%		$253.71$248.11790,333 shs$27.33 billion
04/08/2024$252.49$249.57
-1.16%		$254.21$249.441.01 million shs$26.94 billion
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/05/2024$252.51$252.49
-0.01%		$254.30$250.721.23 million shs$27.25 billion
04/04/2024$252.14$252.51
+0.15%		$255.86$251.07898,441 shs$27.25 billion
04/03/2024$256.89$252.14
-1.85%		$258.13$251.89858,179 shs$27.21 billion
04/02/2024$258.24$256.89
-0.52%		$258.83$254.29858,509 shs$27.73 billion
04/01/2024$261.72$258.24
-1.33%		$263.02$257.43893,401 shs$27.87 billion
03/29/2024$261.72$261.72$263.79$259.46646,953 shs$28.25 billion
03/28/2024$260.44$261.72
+0.49%		$263.09$259.46646,949 shs$28.24 billion
03/27/2024$258.06$260.44
+0.92%		$260.89$258.02816,104 shs$28.11 billion
03/26/2024$258.68$258.06
-0.24%		$259.77$257.08645,235 shs$27.85 billion
03/25/2024$262.97$258.68
-1.63%		$263.98$258.52755,441 shs$27.92 billion
03/22/2024$266.17$262.97
-1.20%		$266.01$261.681.23 million shs$28.38 billion
03/21/2024$257.02$266.17
+3.56%		$268.02$256.001.13 million shs$28.73 billion
03/20/2024$256.37$257.02
+0.25%		$257.46$253.03871,664 shs$27.74 billion
03/19/2024$255.72$256.37
+0.25%		$258.63$255.19830,655 shs$27.67 billion
03/18/2024$257.15$255.72
-0.56%		$258.74$254.07790,390 shs$27.60 billion
03/15/2024$253.87$257.15
+1.29%		$259.62$252.211.46 million shs$27.75 billion
03/14/2024$253.67$253.87
+0.08%		$256.37$249.771.81 million shs$27.40 billion
03/13/2024$249.68$253.67
+1.60%		$256.20$249.791.22 million shs$27.38 billion
03/12/2024$248.89$249.68
+0.32%		$252.17$248.34581,649 shs$26.95 billion
03/11/2024$250.49$248.89
-0.64%		$250.45$246.14613,556 shs$26.86 billion
03/08/2024$249.09$250.49
+0.56%		$251.64$248.47496,739 shs$27.03 billion
03/07/2024$250.66$249.09
-0.63%		$252.05$247.00857,834 shs$26.88 billion
03/06/2024$247.86$250.66
+1.13%		$250.90$247.80704,889 shs$27.05 billion
03/05/2024$253.26$247.86
-2.13%		$252.58$247.62962,369 shs$26.75 billion
03/04/2024$252.42$253.26
+0.33%		$253.36$248.25910,166 shs$27.33 billion
03/01/2024$254.32$252.42
-0.75%		$254.89$250.25894,097 shs$27.24 billion

Related Companies:
This page (NASDAQ:TSCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press