Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FNF Stock Alerts
$50.36
+0.10 (+0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fidelity National Financial Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.27%
3 Month
Performance
-0.26%
6 Month
Performance
+12.01%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+43.23%
Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FNF Stock Chart for Sunday, June, 2, 2024

FNF Chart by TradingView

Fidelity National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.27$50.38
+0.22%		$50.64$49.911.16 million shs$13.77 billion
05/30/2024$49.88$50.27
+0.78%		$50.67$49.70809,968 shs$13.74 billion
05/29/2024$50.29$49.88
-0.82%		$49.95$49.49589,429 shs$13.63 billion
05/28/2024$50.75$50.29
-0.91%		$50.86$49.81883,377 shs$13.74 billion
05/27/2024$50.75$50.75$50.84$50.05540,300 shs$13.87 billion
05/24/2024$49.95$50.75
+1.60%		$50.84$50.05485,063 shs$13.87 billion
05/23/2024$51.16$49.95
-2.37%		$51.21$49.87599,609 shs$13.65 billion
05/22/2024$52.84$51.16
-3.18%		$52.86$51.13687,573 shs$13.98 billion
05/21/2024$52.71$52.84
+0.25%		$52.95$52.42942,669 shs$14.44 billion
05/20/2024$52.28$52.71
+0.82%		$52.82$51.951.07 million shs$14.40 billion
05/17/2024$51.94$52.26
+0.62%		$52.48$51.921.34 million shs$14.28 billion
05/16/2024$52.03$51.94
-0.17%		$52.24$51.561.55 million shs$14.19 billion
05/15/2024$51.96$52.03
+0.13%		$52.55$52.00722,850 shs$14.22 billion
05/14/2024$51.41$51.96
+1.07%		$52.29$51.451.04 million shs$14.20 billion
05/13/2024$51.53$51.41
-0.23%		$51.82$51.17934,248 shs$14.05 billion
05/10/2024$52.60$51.53
-2.03%		$52.74$51.451.16 million shs$14.08 billion
05/09/2024$52.15$52.60
+0.86%		$52.86$50.501.50 million shs$14.37 billion
05/08/2024$52.16$52.15
-0.02%		$52.45$51.551.11 million shs$14.25 billion
05/07/2024$51.98$52.16
+0.35%		$53.13$52.011.48 million shs$14.25 billion
05/06/2024$51.52$51.98
+0.89%		$52.22$51.711.05 million shs$14.20 billion
05/03/2024$51.01$51.53
+1.02%		$52.15$51.52606,361 shs$14.08 billion
05/02/2024$50.14$51.01
+1.74%		$51.03$49.97633,404 shs$13.94 billion
05/01/2024$49.49$50.14
+1.31%		$50.86$49.68632,407 shs$13.70 billion
04/30/2024$50.56$49.49
-2.12%		$50.33$49.47707,172 shs$13.52 billion
04/29/2024$50.39$50.56
+0.34%		$51.29$50.52769,270 shs$13.81 billion
04/26/2024$49.88$50.38
+1.00%		$50.69$49.971.45 million shs$13.76 billion
04/25/2024$50.67$49.88
-1.56%		$50.24$48.791.29 million shs$13.63 billion
04/24/2024$50.85$50.67
-0.35%		$50.80$50.19979,496 shs$13.84 billion
04/23/2024$49.46$50.85
+2.81%		$50.85$49.321.08 million shs$13.89 billion
04/22/2024$48.77$49.46
+1.41%		$49.67$48.53813,295 shs$13.51 billion
04/19/2024$47.59$48.77
+2.48%		$48.86$47.531.09 million shs$13.32 billion
04/18/2024$47.01$47.59
+1.23%		$47.67$47.201.13 million shs$13.00 billion
04/17/2024$47.10$47.01
-0.18%		$47.54$46.861.28 million shs$12.84 billion
04/16/2024$48.18$47.10
-2.24%		$47.96$47.081.66 million shs$12.87 billion
04/15/2024$48.61$48.18
-0.89%		$49.18$47.801.39 million shs$13.16 billion
04/12/2024$48.54$48.61
+0.14%		$48.97$48.271.28 million shs$13.28 billion
04/11/2024$48.28$48.54
+0.54%		$49.26$47.753.11 million shs$13.26 billion
04/10/2024$52.76$48.28
-8.49%		$50.98$47.683.18 million shs$13.19 billion
04/09/2024$52.94$52.76
-0.34%		$53.46$52.561.60 million shs$14.41 billion
04/08/2024$52.43$52.94
+0.97%		$53.09$52.421.04 million shs$14.46 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$52.28$52.44
+0.31%		$52.71$51.77869,191 shs$14.33 billion
04/04/2024$52.58$52.28
-0.57%		$53.96$51.991.74 million shs$14.28 billion
04/03/2024$52.02$52.58
+1.08%		$52.92$51.701.34 million shs$14.37 billion
04/02/2024$52.93$52.02
-1.72%		$52.68$51.741.19 million shs$14.21 billion
04/01/2024$53.10$52.93
-0.32%		$53.09$52.602.43 million shs$14.46 billion
03/29/2024$53.12$53.10
-0.04%		$53.35$52.002.05 million shs$14.51 billion
03/28/2024$51.98$53.12
+2.19%		$53.35$52.042.05 million shs$14.51 billion
03/27/2024$50.96$51.98
+2.00%		$51.98$51.23994,141 shs$14.20 billion
03/26/2024$51.38$50.96
-0.82%		$51.56$50.891.13 million shs$13.92 billion
03/25/2024$51.63$51.38
-0.48%		$52.15$50.861.39 million shs$14.04 billion
03/22/2024$52.30$51.63
-1.28%		$52.55$51.541.01 million shs$14.11 billion
03/21/2024$51.02$52.30
+2.51%		$52.59$51.30965,938 shs$14.29 billion
03/20/2024$49.54$51.02
+2.99%		$51.17$49.351.16 million shs$13.94 billion
03/19/2024$48.93$49.54
+1.25%		$49.56$48.931.46 million shs$13.53 billion
03/18/2024$49.28$48.93
-0.71%		$49.52$48.791.99 million shs$13.37 billion
03/15/2024$49.65$49.28
-0.75%		$50.04$49.037.05 million shs$13.46 billion
03/14/2024$51.30$49.65
-3.22%		$50.87$49.281.64 million shs$13.56 billion
03/13/2024$50.72$51.30
+1.14%		$51.39$50.662.02 million shs$14.02 billion
03/12/2024$51.05$50.72
-0.65%		$51.20$50.191.19 million shs$13.86 billion
03/11/2024$50.38$51.05
+1.33%		$51.14$50.141.96 million shs$13.95 billion
03/08/2024$51.42$50.38
-2.02%		$51.31$50.232.10 million shs$13.76 billion
03/07/2024$52.00$51.42
-1.12%		$52.72$51.182.54 million shs$14.20 billion
03/06/2024$51.40$52.00
+1.17%		$52.11$51.081.17 million shs$14.21 billion
03/05/2024$51.06$51.40
+0.67%		$51.86$50.851.42 million shs$13.99 billion
03/04/2024$50.49$51.06
+1.13%		$52.05$50.421.90 million shs$13.90 billion
03/01/2024$50.57$50.49
-0.16%		$50.99$50.33897,443 shs$13.74 billion

Related Companies:
This page (NYSE:FNF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press