Yatra Online (YTRA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free YTRA Stock Alerts $1.28 -0.33 (-20.50%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Yatra Online Stock Price Performance5 Day Performance-20.00%1 Month Performance-11.11%3 Month Performance-20.50%6 Month Performance-15.79%Year-To-Date Performance-21.47%1 Year Performance-40.47% Receive YTRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. YTRA Stock Chart for Monday, June, 3, 2024 YTRA Chart by TradingView Yatra Online Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.61$1.28-20.50%$1.48$1.19729,015 shs$81.47 million05/30/2024$1.60$1.61+0.63%$1.67$1.60315,392 shs$102.48 million05/29/2024$1.58$1.60+1.39%$1.61$1.55204,176 shs$101.84 million05/28/2024$1.59$1.58-0.75%$1.60$1.55311,798 shs$100.44 million05/27/2024$1.59$1.59$1.59$1.49236,100 shs$101.20 million05/24/2024$1.53$1.59+3.92%$1.59$1.49236,146 shs$101.20 million Get the Latest News and Ratings for YTRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.56$1.53-1.93%$1.56$1.5273,085 shs$97.38 million05/22/2024$1.57$1.56-0.63%$1.59$1.5517,531 shs$99.30 million05/21/2024$1.54$1.57+1.95%$1.59$1.5435,410 shs$99.93 million05/20/2024$1.61$1.54-4.35%$1.60$1.5364,689 shs$98.02 million05/17/2024$1.64$1.61-1.83%$1.66$1.60189,264 shs$102.48 million05/16/2024$1.47$1.64+11.56%$1.64$1.48196,824 shs$104.39 million05/15/2024$1.48$1.47-0.68%$1.51$1.47116,534 shs$93.57 million05/14/2024$1.48$1.48$1.50$1.4797,264 shs$94.20 million05/13/2024$1.46$1.48+1.37%$1.49$1.43102,781 shs$94.20 million05/10/2024$1.46$1.46$1.47$1.39130,196 shs$92.93 million05/09/2024$1.47$1.46-0.68%$1.47$1.4539,860 shs$92.93 million05/08/2024$1.47$1.47$1.48$1.4569,743 shs$93.57 million05/07/2024$1.45$1.47+1.73%$1.54$1.45191,636 shs$93.57 million05/06/2024$1.44$1.45+0.35%$1.47$1.42133,474 shs$91.97 million05/03/2024$1.47$1.44-2.04%$1.50$1.44271,886 shs$91.66 million05/02/2024$1.43$1.47+2.80%$1.48$1.4681,718 shs$93.57 million05/01/2024$1.46$1.43-2.05%$1.45$1.4291,843 shs$91.02 million04/30/2024$1.42$1.46+2.82%$1.48$1.4293,295 shs$92.93 million04/29/2024$1.30$1.42+9.23%$1.43$1.32197,049 shs$90.38 million04/26/2024$1.25$1.30+4.00%$1.33$1.25130,764 shs$82.75 million04/25/2024$1.25$1.25$1.28$1.23123,795 shs$79.56 million04/24/2024$1.29$1.25-3.10%$1.34$1.24473,575 shs$79.56 million04/23/2024$1.29$1.29$1.39$1.28458,229 shs$82.11 million04/22/2024$1.40$1.29-7.53%$1.38$1.29636,993 shs$82.11 million04/19/2024$1.43$1.40-2.45%$1.45$1.38389,387 shs$88.79 million04/18/2024$1.40$1.43+2.14%$1.44$1.41183,147 shs$91.02 million04/17/2024$1.46$1.40-4.11%$1.46$1.40196,136 shs$89.11 million04/16/2024$1.41$1.46+3.55%$1.49$1.40219,670 shs$92.93 million04/15/2024$1.52$1.41-7.24%$1.54$1.41237,628 shs$89.74 million04/12/2024$1.48$1.52+2.70%$1.55$1.49125,995 shs$96.75 million04/11/2024$1.55$1.48-4.52%$1.58$1.48293,809 shs$94.20 million04/10/2024$1.54$1.55+0.65%$1.60$1.53128,538 shs$98.65 million04/09/2024$1.58$1.54-2.53%$1.60$1.47123,057 shs$98.02 million04/08/2024$1.63$1.58-3.07%$1.62$1.5764,584 shs$100.57 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$1.63$1.63$1.65$1.60213,285 shs$103.75 million04/04/2024$1.63$1.63$1.64$1.61125,827 shs$103.75 million04/03/2024$1.62$1.63+0.82%$1.65$1.61139,111 shs$103.75 million04/02/2024$1.64$1.62-1.42%$1.66$1.60149,507 shs$102.90 million04/01/2024$1.59$1.64+3.14%$1.65$1.63197,374 shs$104.39 million03/29/2024$1.59$1.59$1.64$1.5890,486 shs$101.20 million03/28/2024$1.63$1.59-2.45%$1.64$1.5890,436 shs$101.20 million03/27/2024$1.61$1.63+1.24%$1.64$1.60111,358 shs$103.75 million03/26/2024$1.59$1.61+1.26%$1.63$1.5998,902 shs$102.48 million03/25/2024$1.59$1.59$1.66$1.56145,360 shs$101.20 million03/22/2024$1.48$1.59+7.80%$1.61$1.48177,414 shs$101.20 million03/21/2024$1.40$1.48+5.36%$1.50$1.4291,007 shs$93.88 million03/20/2024$1.43$1.40-1.75%$1.43$1.39714,331 shs$89.11 million03/19/2024$1.43$1.43-0.35%$1.45$1.39303,869 shs$90.70 million03/18/2024$1.47$1.43-2.72%$1.59$1.43614,235 shs$91.02 million03/15/2024$1.56$1.47-5.47%$1.57$1.46589,156 shs$93.57 million03/14/2024$1.53$1.56+1.63%$1.59$1.5376,876 shs$98.98 million03/13/2024$1.52$1.53+0.66%$1.60$1.49200,672 shs$97.38 million03/12/2024$1.45$1.52+4.83%$1.61$1.49482,218 shs$96.75 million03/11/2024$1.50$1.45-3.33%$1.50$1.4593,569 shs$92.29 million03/08/2024$1.50$1.50$1.53$1.4665,575 shs$95.48 million03/07/2024$1.49$1.50+0.67%$1.52$1.4668,673 shs$95.48 million03/06/2024$1.49$1.49$1.54$1.4882,499 shs$94.84 million03/05/2024$1.59$1.49-6.29%$1.60$1.49178,307 shs$94.84 million03/04/2024$1.61$1.59-1.24%$1.64$1.59107,230 shs$101.20 million Related Companies: MODV Stock Chart MOND Stock Chart TOUR Stock Chart ASTR Stock Chart YGMZ Stock Chart BWLP Stock Chart BKNG Stock Chart EXPE Stock Chart XPO Stock Chart MMYT Stock Chart Receive YTRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YTRA) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yatra Online, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.