Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XPO Stock Alerts
$106.98
+0.61 (+0.57%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XPO Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-4.96%
3 Month
Performance
-11.29%
6 Month
Performance
+18.46%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+115.82%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

XPO Stock Chart for Monday, June, 3, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$106.40$106.95
+0.52%		$107.74$104.331.59 million shs$12.44 billion
05/30/2024$107.45$106.40
-0.98%		$108.44$105.99834,297 shs$12.38 billion
05/29/2024$109.26$107.45
-1.66%		$107.67$106.211.09 million shs$12.50 billion
05/28/2024$108.37$109.26
+0.82%		$110.27$106.751.40 million shs$12.71 billion
05/27/2024$108.37$108.37$109.15$106.011.27 million shs$12.61 billion
05/24/2024$105.43$108.37
+2.79%		$109.15$106.051.27 million shs$12.61 billion
05/23/2024$105.51$105.43
-0.08%		$106.49$104.261.10 million shs$12.26 billion
05/22/2024$107.03$105.51
-1.42%		$107.83$104.871.41 million shs$12.27 billion
05/21/2024$110.52$107.03
-3.16%		$110.09$106.791.41 million shs$12.45 billion
05/20/2024$110.20$110.52
+0.29%		$111.27$109.901.05 million shs$12.86 billion
05/17/2024$112.01$110.19
-1.62%		$113.38$109.601.17 million shs$12.82 billion
05/16/2024$114.00$112.01
-1.75%		$114.29$111.98851,228 shs$13.03 billion
05/15/2024$112.24$114.00
+1.57%		$115.46$113.111.80 million shs$13.26 billion
05/14/2024$109.51$112.24
+2.49%		$112.59$108.401.76 million shs$13.06 billion
05/13/2024$114.42$109.51
-4.29%		$115.75$109.341.97 million shs$12.74 billion
05/10/2024$113.01$114.45
+1.27%		$114.47$112.76700,878 shs$13.31 billion
05/09/2024$112.00$113.01
+0.90%		$114.89$111.331.00 million shs$13.14 billion
05/08/2024$110.36$112.00
+1.49%		$113.40$109.231.17 million shs$13.03 billion
05/07/2024$110.70$110.36
-0.31%		$112.51$109.921.76 million shs$12.84 billion
05/06/2024$112.56$110.70
-1.65%		$114.57$110.101.93 million shs$12.88 billion
05/03/2024$108.92$112.56
+3.34%		$122.54$111.964.01 million shs$13.09 billion
05/02/2024$106.43$108.92
+2.34%		$110.28$106.242.59 million shs$12.67 billion
05/01/2024$107.40$106.43
-0.90%		$110.48$104.822.48 million shs$12.38 billion
04/30/2024$110.69$107.40
-2.97%		$109.52$106.372.48 million shs$12.49 billion
04/29/2024$110.90$110.69
-0.19%		$112.80$108.941.73 million shs$12.87 billion
04/26/2024$118.24$110.92
-6.19%		$112.47$103.724.82 million shs$12.90 billion
04/25/2024$117.48$118.24
+0.65%		$120.28$115.001.43 million shs$13.75 billion
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion
03/06/2024$123.32$125.29
+1.60%		$127.96$124.551.58 million shs$14.55 billion
03/05/2024$121.38$123.32
+1.60%		$124.74$120.041.48 million shs$14.32 billion
03/04/2024$120.60$121.38
+0.65%		$125.18$120.941.41 million shs$14.09 billion

Related Companies:
This page (NYSE:XPO) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press