Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free USEA Stock Alerts
2.74
+0.06 (+2.24%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

United Maritime Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+10.04%
3 Month
Performance
-1.44%
6 Month
Performance
+4.18%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+0.74%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

USEA Stock Chart for Sunday, June, 2, 2024

USEA Chart by TradingView

United Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/20242.682.74
+2.24%		2.772.6732,200 shs$23.82 million
05/30/20242.682.682.702.6423,100 shs$23.29 million
05/29/20242.802.68
-4.29%		2.802.6740,400 shs$23.29 million
05/28/20242.832.80
-1.06%		2.852.7948,800 shs$24.33 million
05/27/20242.832.832.902.77156,200 shs$24.59 million
05/24/20242.742.83
+3.28%		2.902.77155,700 shs$24.59 million
05/23/20242.782.74
-1.44%		2.792.7412,100 shs$23.81 million
05/22/20242.752.78
+1.09%		2.782.6542,900 shs$24.16 million
05/21/20242.692.75
+2.23%		2.772.6847,500 shs$23.91 million
05/20/20242.672.69
+0.75%		2.712.6519,000 shs$23.38 million
05/17/20242.622.67
+1.91%		2.672.5995,400 shs$23.20 million
05/16/20242.582.62
+1.55%		2.652.5723,900 shs$22.77 million
05/15/20242.622.58
-1.53%		2.642.5818,400 shs$22.42 million
05/14/20242.642.62
-0.76%		2.642.6110,200 shs$22.77 million
05/13/20242.642.642.662.629,000 shs$22.94 million
05/10/20242.592.64
+1.93%		2.652.6040,100 shs$22.94 million
05/09/20242.562.59
+1.17%		2.622.5641,300 shs$22.51 million
05/08/20242.532.56
+1.19%		2.562.5320,700 shs$22.25 million
05/07/20242.472.53
+2.43%		2.552.4736,700 shs$21.99 million
05/06/20242.472.472.502.4421,100 shs$21.48 million
05/03/20242.492.47
-0.80%		2.512.4619,600 shs$21.46 million
05/02/20242.452.49
+1.63%		2.502.4531,300 shs$21.64 million
05/01/20242.462.45
-0.41%		2.472.458,600 shs$21.30 million
04/30/20242.442.46
+0.82%		2.462.449,400 shs$21.38 million
04/29/20242.472.44
-1.21%		2.482.4433,300 shs$21.20 million
04/26/20242.452.47
+0.82%		2.482.4421,200 shs$21.46 million
04/25/20242.462.45
-0.41%		2.482.4455,500 shs$21.29 million
04/24/20242.512.46
-1.99%		2.522.4524,000 shs$21.38 million
04/23/20242.512.512.532.5017,200 shs$21.81 million
04/22/20242.462.51
+2.03%		2.512.4722,800 shs$21.82 million
04/19/20242.482.46
-0.81%		2.552.4330,300 shs$21.38 million
04/18/20242.532.48
-1.98%		2.572.4737,400 shs$21.55 million
04/17/20242.492.53
+1.61%		2.602.5140,600 shs$21.99 million
04/16/20242.492.492.512.4617,500 shs$21.64 million
04/15/20242.522.49
-1.19%		2.542.4723,200 shs$21.64 million
04/12/20242.512.52
+0.40%		2.532.4926,600 shs$21.90 million
04/11/20242.472.51
+1.62%		2.532.4840,100 shs$21.81 million
04/10/20242.422.47
+2.07%		2.502.4241,600 shs$21.46 million
04/09/20242.422.422.482.4040,700 shs$21.03 million
04/08/20242.432.42
-0.41%		2.452.4151,100 shs$21.04 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/20242.512.43
-3.19%		2.552.33150,000 shs$21.12 million
04/04/20242.502.51
+0.40%		2.592.5030,800 shs$22.31 million
04/03/20242.562.50
-2.34%		2.602.5027,200 shs$22.23 million
04/02/20242.592.56
-1.16%		2.612.5453,900 shs$22.76 million
04/01/20242.612.59
-0.77%		2.652.5567,000 shs$23.03 million
03/29/20242.612.612.672.6136,600 shs$23.20 million
03/28/20242.632.61
-0.76%		2.672.6135,300 shs$23.21 million
03/27/20242.642.63
-0.38%		2.672.635,500 shs$23.38 million
03/26/20242.692.64
-1.86%		2.732.6349,600 shs$23.47 million
03/25/20242.752.69
-2.18%		2.752.6926,500 shs$23.91 million
03/22/20242.822.75
-2.48%		2.802.7428,300 shs$24.45 million
03/21/20242.842.82
-0.70%		2.862.7473,900 shs$25.07 million
03/20/20242.922.84
-2.74%		2.952.8082,300 shs$25.25 million
03/19/20242.952.92
-1.02%		2.982.9237,400 shs$25.96 million
03/18/20242.922.95
+1.03%		2.992.9252,700 shs$26.23 million
03/15/20242.842.92
+2.82%		2.982.8342,700 shs$25.96 million
03/14/20242.992.84
-5.02%		2.952.8219,700 shs$25.25 million
03/13/20242.942.99
+1.70%		3.002.9270,500 shs$26.58 million
03/12/20242.862.94
+2.80%		2.952.85116,800 shs$26.14 million
03/11/20242.852.86
+0.35%		2.882.7748,600 shs$25.43 million
03/08/20242.742.85
+4.01%		2.882.77127,100 shs$25.34 million
03/07/20242.682.74
+2.24%		2.772.6673,500 shs$24.36 million
03/06/20242.672.68
+0.37%		2.682.6553,000 shs$23.83 million
03/05/20242.702.67
-1.11%		2.702.6612,500 shs$23.74 million
03/04/20242.782.70
-2.88%		2.762.7031,900 shs$24.01 million
03/01/20242.682.78
+3.73%		2.782.6350,300 shs$24.71 million

Related Companies:
This page (NASDAQ:USEA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press