Free Trial

Norwegian Cruise Line (NCLH) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free NCLH Stock Alerts
$16.60
+0.15 (+0.91%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Norwegian Cruise Line Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+3.81%
3 Month
Performance
-13.95%
6 Month
Performance
+1.10%
Year-To-Date
Performance
-17.17%
1 Year
Performance
+5.20%
Receive NCLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Cruise Line and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NCLH Stock Chart for Monday, June, 3, 2024

NCLH Chart by TradingView

Norwegian Cruise Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.45$16.61
+0.97%		$16.65$16.1510.64 million shs$7.13 billion
05/30/2024$16.49$16.45
-0.24%		$16.61$16.277.78 million shs$7.06 billion
05/29/2024$16.56$16.49
-0.42%		$16.56$15.9112.32 million shs$7.07 billion
05/28/2024$16.00$16.56
+3.50%		$16.91$16.4319.86 million shs$7.10 billion
05/27/2024$16.00$16.00$16.16$15.7311.52 million shs$6.86 billion
05/24/2024$15.56$16.00
+2.83%		$16.16$15.7311.27 million shs$6.86 billion
05/23/2024$16.27$15.56
-4.36%		$16.35$15.5315.57 million shs$6.68 billion
05/22/2024$16.93$16.27
-3.90%		$16.93$16.1114.19 million shs$6.98 billion
05/21/2024$16.94$16.93
-0.06%		$17.38$16.8315.70 million shs$7.26 billion
05/20/2024$15.75$16.94
+7.56%		$17.18$16.3633.41 million shs$7.27 billion
05/17/2024$15.89$15.73
-1.01%		$16.12$15.6812.98 million shs$6.75 billion
05/16/2024$15.72$15.89
+1.08%		$16.24$15.6817.73 million shs$6.82 billion
05/15/2024$15.62$15.72
+0.64%		$15.91$15.6314.22 million shs$6.74 billion
05/14/2024$15.84$15.62
-1.39%		$16.03$15.6128.76 million shs$6.70 billion
05/13/2024$16.10$15.84
-1.61%		$16.31$15.8110.76 million shs$6.80 billion
05/10/2024$16.20$16.08
-0.74%		$16.27$15.8510.00 million shs$6.90 billion
05/09/2024$16.08$16.20
+0.75%		$16.35$15.9710.27 million shs$6.95 billion
05/08/2024$15.60$16.08
+3.08%		$16.10$15.4718.74 million shs$6.90 billion
05/07/2024$16.20$15.60
-3.70%		$16.22$15.5716.12 million shs$6.69 billion
05/06/2024$15.99$16.20
+1.31%		$16.42$16.1118.77 million shs$6.95 billion
05/03/2024$15.95$15.99
+0.25%		$16.36$15.9116.21 million shs$6.86 billion
05/02/2024$16.08$15.95
-0.81%		$16.28$15.6825.57 million shs$6.84 billion
05/01/2024$18.92$16.08
-14.99%		$18.09$15.9951.55 million shs$6.84 billion
04/30/2024$19.18$18.92
-1.38%		$19.15$18.7915.42 million shs$8.05 billion
04/29/2024$19.04$19.18
+0.74%		$19.26$18.8810.86 million shs$8.16 billion
04/26/2024$19.35$19.04
-1.60%		$19.55$18.9010.03 million shs$8.10 billion
04/25/2024$19.39$19.35
-0.21%		$19.65$18.959.37 million shs$8.24 billion
04/24/2024$19.56$19.39
-0.87%		$19.71$19.2412.70 million shs$8.25 billion
04/23/2024$18.55$19.56
+5.44%		$19.61$18.6510.31 million shs$8.33 billion
04/22/2024$18.29$18.55
+1.42%		$18.62$18.177.16 million shs$7.90 billion
04/19/2024$18.17$18.29
+0.66%		$18.56$18.0210.59 million shs$7.79 billion
04/18/2024$18.02$18.17
+0.83%		$18.64$18.0311.68 million shs$7.73 billion
04/17/2024$17.47$18.02
+3.15%		$18.11$17.7110.49 million shs$7.67 billion
04/16/2024$17.34$17.47
+0.75%		$17.57$16.9810.35 million shs$7.44 billion
04/15/2024$17.77$17.34
-2.42%		$18.36$17.2211.11 million shs$7.38 billion
04/12/2024$18.62$17.77
-4.56%		$18.21$17.7414.43 million shs$7.56 billion
04/11/2024$18.40$18.62
+1.20%		$18.71$18.247.73 million shs$7.93 billion
04/10/2024$19.41$18.40
-5.20%		$19.11$18.1611.29 million shs$7.83 billion
04/09/2024$19.39$19.41
+0.10%		$19.70$18.7114.49 million shs$8.26 billion
04/08/2024$18.89$19.39
+2.65%		$19.61$18.9910.15 million shs$8.25 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$18.83$18.88
+0.27%		$18.93$18.578.46 million shs$8.04 billion
04/04/2024$19.27$18.83
-2.28%		$20.19$18.7315.55 million shs$8.02 billion
04/03/2024$19.26$19.27
+0.05%		$19.54$19.0310.46 million shs$8.20 billion
04/02/2024$20.94$19.26
-8.02%		$20.45$19.1714.78 million shs$8.20 billion
04/01/2024$20.93$20.94
+0.05%		$21.16$20.727.08 million shs$8.91 billion
03/29/2024$20.93$20.93$21.35$20.908.71 million shs$8.91 billion
03/28/2024$21.34$20.93
-1.92%		$21.35$20.908.69 million shs$8.91 billion
03/27/2024$20.16$21.34
+5.85%		$21.73$19.9418.02 million shs$9.08 billion
03/26/2024$20.56$20.16
-1.95%		$20.72$20.0310.59 million shs$8.58 billion
03/25/2024$20.70$20.56
-0.68%		$21.06$20.4710.13 million shs$8.75 billion
03/22/2024$20.54$20.70
+0.78%		$20.91$20.507.49 million shs$8.81 billion
03/21/2024$20.18$20.54
+1.78%		$20.68$20.318.71 million shs$8.74 billion
03/20/2024$19.43$20.18
+3.86%		$20.21$19.378.60 million shs$8.59 billion
03/19/2024$19.65$19.43
-1.12%		$19.71$19.405.54 million shs$8.27 billion
03/18/2024$19.40$19.65
+1.29%		$19.90$19.377.71 million shs$8.36 billion
03/15/2024$19.33$19.40
+0.36%		$19.50$19.188.57 million shs$8.26 billion
03/14/2024$19.87$19.33
-2.72%		$19.85$19.248.32 million shs$8.23 billion
03/13/2024$19.56$19.87
+1.58%		$20.05$18.9510.52 million shs$8.33 billion
03/12/2024$19.80$19.56
-1.21%		$19.85$19.1413.30 million shs$8.33 billion
03/11/2024$19.99$19.80
-0.95%		$20.10$19.709.48 million shs$8.43 billion
03/08/2024$19.63$19.99
+1.83%		$20.31$19.8010.79 million shs$8.51 billion
03/07/2024$20.04$19.63
-2.05%		$20.47$19.5813.72 million shs$8.36 billion
03/06/2024$19.66$20.04
+1.93%		$20.18$19.6212.15 million shs$8.53 billion
03/05/2024$19.42$19.66
+1.24%		$19.80$19.1312.19 million shs$8.37 billion
03/04/2024$19.29$19.42
+0.67%		$19.60$19.0111.36 million shs$8.27 billion

Related Companies:
This page (NYSE:NCLH) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press