2seventy bio (TSVT) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free TSVT Stock Alerts $4.23 -0.13 (-2.98%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends 2seventy bio Stock Price Performance5 Day Performance-0.94%1 Month Performance-14.20%3 Month Performance-25.00%6 Month Performance+118.04%Year-To-Date Performance-0.94%1 Year Performance-65.19% Receive TSVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution TSVT Stock Chart for Sunday, June, 2, 2024 TSVT Chart by TradingView 2seventy bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.36$4.23-2.98%$4.49$4.17339,678 shs$217.42 million05/30/2024$4.22$4.36+3.32%$4.53$4.19416,709 shs$224.10 million05/29/2024$4.27$4.22-1.17%$4.23$4.06475,174 shs$216.91 million05/28/2024$4.51$4.27-5.32%$4.63$4.24295,033 shs$219.48 million05/27/2024$4.51$4.51$4.52$4.30380,700 shs$231.81 million05/24/2024$4.40$4.51+2.50%$4.52$4.30379,353 shs$231.81 million Get the Latest News and Ratings for TSVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.55$4.40-3.30%$4.66$4.32398,152 shs$226.16 million05/22/2024$4.38$4.55+3.88%$4.71$4.39330,852 shs$233.87 million05/21/2024$4.38$4.38$4.51$4.22378,406 shs$225.15 million05/20/2024$4.80$4.38-8.75%$4.82$4.36492,764 shs$225.13 million05/17/2024$5.00$4.80-4.00%$5.03$4.70239,767 shs$246.72 million05/16/2024$4.87$5.00+2.67%$5.02$4.72373,823 shs$257 million05/15/2024$4.73$4.87+2.96%$5.02$4.76290,729 shs$250.32 million05/14/2024$4.49$4.73+5.35%$4.92$4.51506,398 shs$243.12 million05/13/2024$4.38$4.49+2.51%$4.60$4.44229,942 shs$230.79 million05/10/2024$4.44$4.38-1.24%$4.49$4.24403,716 shs$225.13 million05/09/2024$4.48$4.44-1.00%$4.56$4.32478,496 shs$227.96 million05/08/2024$4.96$4.48-9.68%$5.07$4.46700,261 shs$230.27 million05/07/2024$4.95$4.96+0.20%$5.10$4.93363,320 shs$254.94 million05/06/2024$4.76$4.95+3.99%$4.97$4.75453,359 shs$244.69 million05/03/2024$4.93$4.76-3.45%$5.13$4.60598,347 shs$244.66 million05/02/2024$4.60$4.93+7.17%$4.96$4.67568,626 shs$253.40 million05/01/2024$4.56$4.60+0.88%$4.80$4.54761,440 shs$236.44 million04/30/2024$4.59$4.56-0.65%$4.62$4.43528,887 shs$234.38 million04/29/2024$4.26$4.59+7.87%$4.66$4.19668,200 shs$235.93 million04/26/2024$4.29$4.26-0.82%$4.38$4.14311,542 shs$218.32 million04/25/2024$4.27$4.29+0.47%$4.35$3.443.72 million shs$220.12 million04/24/2024$4.63$4.27-7.78%$4.74$4.21470,190 shs$219.09 million04/23/2024$4.65$4.63-0.43%$4.86$4.60292,107 shs$237.57 million04/22/2024$4.52$4.65+2.88%$4.72$4.35406,346 shs$238.60 million04/19/2024$4.64$4.52-2.59%$4.76$4.46608,615 shs$231.92 million04/18/2024$5.06$4.64-8.30%$5.07$4.61713,993 shs$238.08 million04/17/2024$4.86$5.06+4.12%$5.20$4.87895,858 shs$259.63 million04/16/2024$4.99$4.86-2.51%$4.95$4.70932,484 shs$249.37 million04/15/2024$5.04$4.99-1.09%$5.12$4.95393,282 shs$255.78 million04/12/2024$5.52$5.04-8.70%$5.50$4.96797,376 shs$258.60 million04/11/2024$5.23$5.52+5.54%$5.52$5.11712,991 shs$283.23 million04/10/2024$5.63$5.23-7.10%$5.50$5.19849,807 shs$268.35 million04/09/2024$5.51$5.63+2.18%$5.81$5.461.35 million shs$288.88 million04/08/2024$4.92$5.51+11.99%$5.72$5.051.72 million shs$282.72 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/05/2024$5.01$4.92-1.80%$5.90$4.924.39 million shs$252.45 million04/04/2024$4.98$5.01+0.60%$5.12$4.91482,644 shs$257.07 million04/03/2024$4.94$4.98+0.81%$5.16$4.78621,792 shs$255.52 million04/02/2024$5.79$4.94-14.68%$5.70$4.931.08 million shs$253.47 million04/01/2024$5.35$5.79+8.22%$5.99$5.391.25 million shs$297.09 million03/29/2024$5.35$5.35$5.56$5.241.10 million shs$274.51 million03/28/2024$5.38$5.35-0.56%$5.56$5.241.09 million shs$274.51 million03/27/2024$4.96$5.38+8.47%$5.40$4.811.10 million shs$276.05 million03/26/2024$4.90$4.96+1.22%$5.64$4.901.97 million shs$254.50 million03/25/2024$5.13$4.90-4.48%$5.57$4.871.52 million shs$251.42 million03/22/2024$4.99$5.13+2.81%$5.26$4.90895,469 shs$263.22 million03/21/2024$4.54$4.99+9.91%$5.03$4.511.60 million shs$256.04 million03/20/2024$4.49$4.54+1.11%$4.61$4.29907,747 shs$232.95 million03/19/2024$4.19$4.49+7.16%$4.66$4.012.73 million shs$230.39 million03/18/2024$4.01$4.19+4.49%$5.20$3.956.90 million shs$214.99 million03/15/2024$3.96$4.00+1.01%$4.39$3.88940,950 shs$205.24 million03/14/2024$4.01$3.96-1.25%$4.02$3.85541,588 shs$203.19 million03/13/2024$4.73$4.01-15.22%$4.40$3.881.83 million shs$205.75 million03/12/2024$4.58$4.73+3.28%$4.84$4.48729,081 shs$242.70 million03/11/2024$4.72$4.58-2.97%$4.87$4.401.01 million shs$235 million03/08/2024$5.38$4.72-12.27%$5.85$4.563.76 million shs$238.93 million03/07/2024$5.67$5.38-5.11%$5.82$5.36803,303 shs$272.34 million03/06/2024$5.79$5.67-2.07%$5.89$5.41974,953 shs$287.02 million03/05/2024$5.42$5.79+6.83%$5.91$5.291.07 million shs$293.12 million03/04/2024$5.64$5.42-3.90%$5.69$5.23676,866 shs$274.36 million03/01/2024$5.20$5.64+8.46%$5.70$5.24666,048 shs$285.50 million Related Companies: Immunome Stock Chart ARS Pharmaceuticals Stock Chart ABIVAX Société Anonyme Stock Chart Gyre Therapeutics Stock Chart Tyra Biosciences Stock Chart Disc Medicine Stock Chart Zentalis Pharmaceuticals Stock Chart CureVac Stock Chart 89bio Stock Chart Centessa Pharmaceuticals Stock Chart Receive TSVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSVT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 2seventy bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.