Immunome (IMNM) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free IMNM Stock Alerts $14.94 +0.23 (+1.56%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Immunome Stock Price Performance5 Day Performance+2.19%1 Month Performance-5.14%3 Month Performance-41.30%6 Month Performance+91.54%Year-To-Date Performance+39.63%1 Year Performance+182.95% Receive IMNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… IMNM Stock Chart for Monday, June, 3, 2024 IMNM Chart by TradingView Immunome Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.71$14.94+1.56%$15.81$14.611.59 million shs$895.95 million05/30/2024$14.62$14.71+0.62%$15.43$14.46769,492 shs$882.14 million05/29/2024$14.62$14.62$14.65$14.21660,828 shs$876.76 million05/28/2024$14.22$14.62+2.81%$14.98$14.24712,336 shs$876.76 million05/27/2024$14.22$14.22$14.90$14.161.07 million shs$852.77 million05/24/2024$14.34$14.22-0.84%$14.90$14.161.07 million shs$852.77 million Get the Latest News and Ratings for IMNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.42$14.34-0.55%$14.88$13.99765,925 shs$859.97 million05/22/2024$13.65$14.42+5.64%$15.45$14.391.17 million shs$864.77 million05/21/2024$13.80$13.65-1.09%$14.14$13.52583,139 shs$818.59 million05/20/2024$13.83$13.80-0.22%$14.21$13.601.34 million shs$827.57 million05/17/2024$14.40$13.83-3.96%$14.48$13.56698,809 shs$829.39 million05/16/2024$14.80$14.40-2.70%$14.82$14.24811,084 shs$863.18 million05/15/2024$14.72$14.80+0.54%$15.73$14.66935,341 shs$887.11 million05/14/2024$15.61$14.72-5.70%$15.64$14.291.13 million shs$882.32 million05/13/2024$15.50$15.61+0.71%$16.79$15.55832,567 shs$935.66 million05/10/2024$15.48$15.50+0.13%$15.89$14.881.05 million shs$929.07 million05/09/2024$15.70$15.48-1.40%$15.84$15.24344,517 shs$927.87 million05/08/2024$15.33$15.70+2.41%$15.90$15.12505,027 shs$941.06 million05/07/2024$15.46$15.33-0.84%$15.61$15.02342,837 shs$918.88 million05/06/2024$15.75$15.46-1.84%$16.18$15.12491,839 shs$926.67 million05/03/2024$14.97$15.75+5.21%$16.05$15.10728,421 shs$944.06 million05/02/2024$14.69$14.97+1.91%$15.02$14.39817,867 shs$897.30 million05/01/2024$14.06$14.69+4.48%$15.26$13.92805,239 shs$880.52 million04/30/2024$13.82$14.06+1.74%$14.36$13.811.54 million shs$839.24 million04/29/2024$13.73$13.82+0.66%$14.15$13.70786,908 shs$824.92 million04/26/2024$14.26$13.73-3.72%$14.28$13.70967,499 shs$819.54 million04/25/2024$14.27$14.26-0.07%$14.58$13.82736,699 shs$851.18 million04/24/2024$14.66$14.27-2.66%$14.92$14.20555,442 shs$851.78 million04/23/2024$15.28$14.66-4.06%$15.65$14.64891,740 shs$875.06 million04/22/2024$15.48$15.28-1.29%$16.06$15.061.32 million shs$912.06 million04/19/2024$17.18$15.48-9.90%$17.60$15.422.10 million shs$924.00 million04/18/2024$17.38$17.18-1.15%$17.97$17.15852,654 shs$1.03 billion04/17/2024$18.40$17.38-5.54%$18.56$17.38952,613 shs$1.04 billion04/16/2024$18.85$18.40-2.39%$19.07$18.16879,994 shs$1.10 billion04/15/2024$20.58$18.85-8.41%$21.72$18.83718,468 shs$1.13 billion04/12/2024$21.02$20.58-2.09%$21.00$20.31305,300 shs$1.23 billion04/11/2024$20.33$21.02+3.39%$21.25$20.34374,695 shs$1.25 billion04/10/2024$20.48$20.33-0.73%$20.43$19.63420,696 shs$1.21 billion04/09/2024$20.14$20.48+1.69%$21.04$19.97521,483 shs$1.22 billion04/08/2024$20.26$20.14-0.59%$20.44$19.58735,497 shs$1.20 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024$20.26$20.26$20.86$19.87480,710 shs$1.21 billion04/04/2024$21.60$20.26-6.20%$22.03$20.25669,844 shs$1.21 billion04/03/2024$21.39$21.60+0.98%$21.83$20.83677,948 shs$1.29 billion04/02/2024$22.11$21.39-3.26%$22.26$20.94842,015 shs$1.17 billion04/01/2024$24.68$22.11-10.41%$24.87$22.101.17 million shs$1.21 billion03/29/2024$24.68$24.68$25.75$24.211.26 million shs$1.35 billion03/28/2024$25.52$24.68-3.29%$25.75$24.211.26 million shs$1.35 billion03/27/2024$25.39$25.52+0.51%$26.70$25.03767,000 shs$1.40 billion03/26/2024$24.00$25.39+5.79%$25.55$24.00443,455 shs$1.39 billion03/25/2024$24.32$24.00-1.32%$25.68$24.00416,661 shs$1.31 billion03/22/2024$24.14$24.32+0.75%$26.42$24.04646,079 shs$1.33 billion03/21/2024$24.12$24.14+0.08%$25.06$23.59283,502 shs$1.32 billion03/20/2024$24.08$24.12+0.17%$24.56$22.68371,425 shs$1.32 billion03/19/2024$22.10$24.08+8.96%$24.20$21.61620,652 shs$1.32 billion03/18/2024$22.48$22.10-1.69%$22.94$21.82335,014 shs$1.21 billion03/15/2024$22.44$22.48+0.18%$23.11$21.75502,894 shs$1.23 billion03/14/2024$23.70$22.44-5.32%$23.80$22.13442,803 shs$1.23 billion03/13/2024$24.34$23.70-2.63%$24.81$23.20327,802 shs$1.30 billion03/12/2024$23.65$24.34+2.92%$24.56$23.70419,407 shs$1.33 billion03/11/2024$26.62$23.65-11.16%$26.69$23.64693,230 shs$1.29 billion03/08/2024$27.34$26.62-2.63%$28.18$25.97593,156 shs$1.46 billion03/07/2024$26.34$27.34+3.80%$30.96$26.811.24 million shs$1.50 billion03/06/2024$25.17$26.34+4.65%$26.55$25.35450,324 shs$1.44 billion03/05/2024$24.74$25.17+1.74%$26.28$23.611.06 million shs$1.38 billion03/04/2024$25.45$24.74-2.79%$25.70$24.56526,552 shs$1.35 billion Related Companies: IGMS Stock Chart VIR Stock Chart RARE Stock Chart INSM Stock Chart HCM Stock Chart BHVN Stock Chart PBH Stock Chart ARWR Stock Chart XENE Stock Chart CORT Stock Chart Receive IMNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMNM) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunome, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.