Oncology Institute (TOI) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free TOI Stock Alerts $0.49 +0.02 (+4.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Oncology Institute Stock Price Performance5 Day Performance+3.17%1 Month Performance-57.40%3 Month Performance-71.10%6 Month Performance-67.70%Year-To-Date Performance-75.77%1 Year Performance+13.66% Receive TOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. TOI Stock Chart for Sunday, June, 2, 2024 TOI Chart by TradingView Oncology Institute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.47$0.49+4.99%$0.52$0.47109,236 shs$36.79 million05/30/2024$0.46$0.47+2.02%$0.50$0.4699,863 shs$35.04 million05/29/2024$0.48$0.46-3.67%$0.55$0.43417,266 shs$34.35 million05/28/2024$0.53$0.48-8.76%$0.51$0.46764,435 shs$35.66 million05/27/2024$0.53$0.53$0.55$0.45673,600 shs$39.08 million05/24/2024$0.55$0.53-4.55%$0.55$0.45673,456 shs$39.01 million Get the Latest News and Ratings for TOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.57$0.55-3.53%$0.58$0.50681,937 shs$40.87 million05/22/2024$0.60$0.57-4.35%$0.63$0.57110,971 shs$42.36 million05/21/2024$0.61$0.60-2.30%$0.67$0.58188,056 shs$44.29 million05/20/2024$0.64$0.61-4.54%$0.64$0.60258,823 shs$45.33 million05/17/2024$0.67$0.64-5.08%$0.70$0.62243,194 shs$47.49 million05/16/2024$0.68$0.67-1.58%$0.73$0.64211,452 shs$50.03 million05/15/2024$0.90$0.68-24.00%$0.89$0.64820,118 shs$50.83 million05/14/2024$0.87$0.90+3.54%$0.91$0.83147,489 shs$66.88 million05/13/2024$0.93$0.87-6.54%$0.91$0.82224,393 shs$64.59 million05/10/2024$0.95$0.93-2.22%$1.00$0.88101,087 shs$69.11 million05/09/2024$0.92$0.95+3.55%$0.98$0.92101,095 shs$70.68 million05/08/2024$0.88$0.92+3.96%$1.00$0.86236,960 shs$68.25 million05/07/2024$0.94$0.88-6.08%$1.00$0.86233,206 shs$65.65 million05/06/2024$1.07$0.94-12.08%$1.09$0.83336,391 shs$69.90 million05/03/2024$1.16$1.07-7.76%$1.25$1.03318,016 shs$79.51 million05/02/2024$1.12$1.16+3.57%$1.25$1.0971,336 shs$86.20 million05/01/2024$1.06$1.12+5.66%$1.23$1.0731,420 shs$83.23 million04/30/2024$1.09$1.06-2.75%$1.12$1.0471,823 shs$78.77 million04/29/2024$1.15$1.09-5.22%$1.21$1.07145,734 shs$81.00 million04/26/2024$1.18$1.15-2.54%$1.26$1.1479,174 shs$85.46 million04/25/2024$1.20$1.18-1.67%$1.29$1.1758,372 shs$87.69 million04/24/2024$1.18$1.20+1.69%$1.24$1.1636,285 shs$89.17 million04/23/2024$1.13$1.18+4.42%$1.22$1.1361,406 shs$87.69 million04/22/2024$1.19$1.13-5.04%$1.23$1.12111,720 shs$83.97 million04/19/2024$1.23$1.19-3.25%$1.23$1.1738,421 shs$88.43 million04/18/2024$1.17$1.23+5.13%$1.28$1.1837,757 shs$91.40 million04/17/2024$1.16$1.17+0.86%$1.26$1.1462,467 shs$86.94 million04/16/2024$1.19$1.16-2.52%$1.22$1.1459,304 shs$86.20 million04/15/2024$1.28$1.19-7.03%$1.32$1.16157,960 shs$88.43 million04/12/2024$1.38$1.28-7.25%$1.41$1.25121,249 shs$95.12 million04/11/2024$1.41$1.38-2.13%$1.48$1.3685,723 shs$102.55 million04/10/2024$1.54$1.41-8.44%$1.56$1.40158,687 shs$104.78 million04/09/2024$1.59$1.54-3.14%$1.63$1.4975,363 shs$114.44 million04/08/2024$1.50$1.59+6.00%$1.60$1.4578,323 shs$117.26 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$1.50$1.50$1.52$1.4776,944 shs$110.63 million04/04/2024$1.49$1.50+0.67%$1.55$1.4895,713 shs$110.62 million04/03/2024$1.54$1.49-3.25%$1.59$1.47138,987 shs$109.89 million04/02/2024$1.56$1.54-1.28%$1.60$1.4479,761 shs$113.58 million04/01/2024$1.58$1.56-1.27%$1.61$1.5191,014 shs$115.05 million03/29/2024$1.58$1.58$1.78$1.51289,477 shs$116.52 million03/28/2024$1.84$1.58-14.13%$1.78$1.52289,467 shs$116.53 million03/27/2024$1.69$1.84+8.88%$1.89$1.72214,068 shs$135.70 million03/26/2024$1.56$1.69+8.33%$1.83$1.64155,095 shs$124.64 million03/25/2024$1.37$1.56+13.87%$1.66$1.36249,952 shs$115.05 million03/22/2024$1.36$1.37+0.74%$1.45$1.33205,190 shs$101.04 million03/21/2024$1.41$1.36-3.20%$1.48$1.33146,979 shs$100.30 million03/20/2024$1.48$1.41-5.07%$1.48$1.30217,174 shs$103.62 million03/19/2024$1.62$1.48-8.64%$1.69$1.48171,650 shs$109.15 million03/18/2024$1.68$1.62-3.57%$1.79$1.62100,375 shs$119.48 million03/15/2024$1.88$1.68-10.64%$1.94$1.64175,009 shs$123.90 million03/14/2024$1.78$1.88+5.62%$1.93$1.64147,899 shs$138.65 million03/13/2024$1.77$1.78+0.56%$1.86$1.63122,834 shs$131.28 million03/12/2024$1.65$1.77+7.27%$1.83$1.61176,086 shs$130.54 million03/11/2024$1.68$1.65-1.79%$1.72$1.6542,223 shs$121.69 million03/08/2024$1.71$1.68-1.75%$1.75$1.6289,976 shs$123.90 million03/07/2024$1.63$1.71+4.91%$1.82$1.59114,570 shs$126.11 million03/06/2024$1.65$1.63-1.21%$1.70$1.55169,869 shs$120.21 million03/05/2024$1.68$1.65-1.79%$1.79$1.65126,711 shs$121.69 million03/04/2024$1.71$1.68-1.75%$1.82$1.58124,538 shs$123.90 million03/01/2024$1.88$1.71-9.04%$2.10$1.61330,911 shs$126.11 million Related Companies: SHL Telemedicine Stock Price Chart Pono Capital Two Stock Price Chart Concord Medical Services Stock Price Chart Hims & Hers Health Stock Price Chart Teladoc Health Stock Price Chart Auna Stock Price Chart LifeMD Stock Price Chart AirSculpt Technologies Stock Price Chart Quipt Home Medical Stock Price Chart RAPT Therapeutics Stock Price Chart Receive TOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Oncology Institute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.