Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QIPT Stock Alerts
$3.36
-0.07 (-2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quipt Home Medical Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-16.21%
3 Month
Performance
-20.00%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-41.67%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QIPT Stock Chart for Sunday, June, 2, 2024

QIPT Chart by TradingView

Quipt Home Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.43$3.36
-2.04%		$3.48$3.32106,248 shs$146.02 million
05/30/2024$3.31$3.43
+3.63%		$3.44$3.32136,513 shs$146.02 million
05/29/2024$3.35$3.31
-1.19%		$3.35$3.24260,380 shs$140.91 million
05/28/2024$3.19$3.35
+5.02%		$3.38$3.13222,022 shs$142.61 million
05/27/2024$3.19$3.19$3.19$3.09445,000 shs$135.80 million
05/24/2024$3.13$3.19
+1.92%		$3.19$3.09445,055 shs$135.80 million
05/23/2024$3.21$3.13
-2.49%		$3.22$3.08293,054 shs$133.24 million
05/22/2024$3.18$3.21
+0.94%		$3.23$3.08614,695 shs$136.65 million
05/21/2024$3.23$3.18
-1.55%		$3.21$3.08335,741 shs$135.38 million
05/20/2024$3.15$3.23
+2.54%		$3.24$2.96611,457 shs$137.50 million
05/17/2024$3.40$3.15
-7.35%		$3.36$3.10932,978 shs$134.10 million
05/16/2024$3.97$3.40
-14.36%		$3.81$3.34901,576 shs$144.74 million
05/15/2024$4.04$3.97
-1.73%		$4.17$3.93287,235 shs$169.00 million
05/14/2024$4.04$4.04$4.13$3.99140,724 shs$171.98 million
05/13/2024$4.03$4.04
+0.25%		$4.08$3.9792,043 shs$171.98 million
05/10/2024$4.03$4.03$4.08$4.00108,906 shs$171.56 million
05/09/2024$4.07$4.03
-0.98%		$4.08$4.00116,978 shs$171.56 million
05/08/2024$4.01$4.07
+1.50%		$4.09$4.00101,422 shs$173.26 million
05/07/2024$3.92$4.01
+2.30%		$4.09$3.90149,352 shs$170.71 million
05/06/2024$3.95$3.92
-0.76%		$4.17$3.91389,719 shs$166.88 million
05/03/2024$4.01$3.95
-1.50%		$4.09$3.83240,261 shs$168.15 million
05/02/2024$3.65$4.01
+9.86%		$4.03$3.81257,995 shs$170.71 million
05/01/2024$3.60$3.65
+1.39%		$3.72$3.6173,367 shs$153.26 million
04/30/2024$3.62$3.60
-0.55%		$3.65$3.54219,757 shs$153.25 million
04/29/2024$3.66$3.62
-1.09%		$3.70$3.5760,601 shs$154.10 million
04/26/2024$3.66$3.66$3.72$3.6397,797 shs$155.81 million
04/25/2024$3.84$3.66
-4.69%		$3.78$3.66105,048 shs$155.81 million
04/24/2024$3.85$3.84
-0.26%		$3.89$3.79129,821 shs$163.47 million
04/23/2024$3.75$3.85
+2.67%		$3.90$3.69215,186 shs$163.89 million
04/22/2024$3.46$3.75
+8.38%		$3.75$3.45403,548 shs$159.65 million
04/19/2024$3.48$3.46
-0.57%		$3.51$3.42241,093 shs$147.29 million
04/18/2024$3.61$3.48
-3.60%		$3.62$3.47308,982 shs$148.14 million
04/17/2024$3.71$3.61
-2.70%		$3.73$3.59245,912 shs$153.68 million
04/16/2024$3.78$3.71
-1.85%		$3.79$3.6990,831 shs$157.94 million
04/15/2024$3.84$3.78
-1.56%		$3.88$3.7875,832 shs$160.92 million
04/12/2024$3.95$3.84
-2.78%		$3.97$3.8187,775 shs$163.47 million
04/11/2024$3.97$3.95
-0.50%		$4.02$3.9467,756 shs$166.30 million
04/10/2024$4.02$3.97
-1.24%		$3.98$3.89145,171 shs$167.14 million
04/09/2024$4.05$4.02
-0.74%		$4.09$4.0144,441 shs$169.24 million
04/08/2024$4.05$4.05$4.10$4.04108,478 shs$170.51 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$4.11$4.05
-1.46%		$4.13$4.0598,422 shs$170.51 million
04/04/2024$4.21$4.11
-2.38%		$4.23$4.09120,390 shs$173.03 million
04/03/2024$4.21$4.21$4.23$4.11148,781 shs$177.24 million
04/02/2024$4.38$4.21
-3.88%		$4.35$4.21103,101 shs$177.24 million
04/01/2024$4.37$4.38
+0.23%		$4.41$4.30357,700 shs$184.40 million
03/29/2024$4.37$4.37$4.43$4.3279,362 shs$183.98 million
03/28/2024$4.34$4.37
+0.69%		$4.43$4.3279,361 shs$183.98 million
03/27/2024$4.32$4.34
+0.46%		$4.35$4.30191,293 shs$182.71 million
03/26/2024$4.32$4.32$4.35$4.21102,074 shs$181.87 million
03/25/2024$4.32$4.32$4.35$4.2484,123 shs$181.87 million
03/22/2024$4.32$4.32$4.34$4.3074,656 shs$181.87 million
03/21/2024$4.28$4.32
+0.93%		$4.35$4.24130,935 shs$181.87 million
03/20/2024$4.22$4.28
+1.42%		$4.31$4.15116,582 shs$180.19 million
03/19/2024$4.16$4.22
+1.44%		$4.27$4.1575,983 shs$177.67 million
03/18/2024$4.13$4.16
+0.73%		$4.21$4.1163,259 shs$175.14 million
03/15/2024$4.03$4.13
+2.48%		$4.22$3.98221,285 shs$173.87 million
03/14/2024$4.11$4.03
-1.95%		$4.10$3.97108,842 shs$169.67 million
03/13/2024$4.16$4.11
-1.08%		$4.18$4.06108,885 shs$173.03 million
03/12/2024$4.16$4.16
-0.12%		$4.17$4.1161,986 shs$174.93 million
03/11/2024$4.27$4.16
-2.58%		$4.43$4.1367,073 shs$175.14 million
03/08/2024$4.13$4.27
+3.39%		$4.29$4.1274,026 shs$179.77 million
03/07/2024$4.15$4.13
-0.48%		$4.20$4.1055,125 shs$173.87 million
03/06/2024$4.10$4.15
+1.22%		$4.17$4.0971,563 shs$174.72 million
03/05/2024$4.06$4.10
+0.99%		$4.10$3.90206,785 shs$172.61 million
03/04/2024$4.20$4.06
-3.33%		$4.26$4.05198,468 shs$170.93 million
03/01/2024$4.29$4.20
-2.10%		$4.31$4.1754,653 shs$176.82 million

Related Companies:
This page (NASDAQ:QIPT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press
Next President (Not Trump. Not Biden.)
The Freeport Society