Free Trial

CRISPR Therapeutics (CRSP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CRSP Stock Alerts
$53.74
-0.32 (-0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRISPR Therapeutics Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-2.42%
3 Month
Performance
-35.83%
6 Month
Performance
-21.72%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-17.32%
Receive CRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISPR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CRSP Stock Chart for Sunday, June, 2, 2024

CRSP Chart by TradingView

CRISPR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$54.06$53.74
-0.59%		$54.74$53.381.12 million shs$4.56 billion
05/30/2024$53.85$54.06
+0.39%		$54.87$53.46761,276 shs$4.59 billion
05/29/2024$54.84$53.85
-1.81%		$54.31$52.521.12 million shs$4.57 billion
05/28/2024$55.24$54.84
-0.72%		$56.50$54.18852,323 shs$4.66 billion
05/27/2024$55.24$55.24$56.29$55.03623,800 shs$4.69 billion
05/24/2024$55.73$55.24
-0.88%		$56.22$55.03621,588 shs$4.69 billion
05/23/2024$56.80$55.73
-1.88%		$56.80$54.421.36 million shs$4.73 billion
05/22/2024$54.76$56.80
+3.73%		$58.65$54.271.24 million shs$4.82 billion
05/21/2024$55.47$54.76
-1.28%		$55.75$54.321.12 million shs$4.65 billion
05/20/2024$56.22$55.47
-1.33%		$56.29$55.25931,528 shs$4.71 billion
05/17/2024$55.67$56.22
+0.99%		$56.37$54.641.07 million shs$4.77 billion
05/16/2024$56.96$55.67
-2.26%		$58.17$55.341.04 million shs$4.73 billion
05/15/2024$55.71$56.96
+2.24%		$58.75$56.391.48 million shs$4.84 billion
05/14/2024$55.65$55.71
+0.11%		$59.18$55.401.78 million shs$4.73 billion
05/13/2024$51.17$55.65
+8.76%		$57.95$51.952.49 million shs$4.73 billion
05/10/2024$53.55$51.17
-4.44%		$54.89$51.021.63 million shs$4.34 billion
05/09/2024$53.29$53.55
+0.49%		$54.05$51.581.70 million shs$4.55 billion
05/08/2024$55.53$53.29
-4.03%		$54.50$52.621.54 million shs$4.52 billion
05/07/2024$57.06$55.53
-2.68%		$57.10$55.271.38 million shs$4.71 billion
05/06/2024$55.89$57.06
+2.09%		$57.42$55.821.45 million shs$4.84 billion
05/03/2024$55.07$55.89
+1.49%		$58.45$55.571.43 million shs$4.74 billion
05/02/2024$53.81$55.07
+2.34%		$55.29$54.001.00 million shs$4.67 billion
05/01/2024$52.99$53.81
+1.55%		$55.97$52.741.34 million shs$4.57 billion
04/30/2024$54.83$52.99
-3.36%		$54.44$52.731.12 million shs$4.50 billion
04/29/2024$53.91$54.83
+1.71%		$55.62$54.001.47 million shs$4.65 billion
04/26/2024$53.73$53.91
+0.34%		$54.94$52.811.35 million shs$4.58 billion
04/25/2024$55.65$53.73
-3.45%		$54.15$52.751.24 million shs$4.56 billion
04/24/2024$56.41$55.65
-1.35%		$57.77$55.50918,411 shs$4.72 billion
04/23/2024$55.66$56.41
+1.35%		$58.68$55.561.19 million shs$4.79 billion
04/22/2024$55.05$55.66
+1.11%		$56.93$54.371.04 million shs$4.72 billion
04/19/2024$56.16$55.05
-1.98%		$57.49$54.281.77 million shs$4.67 billion
04/18/2024$55.56$56.16
+1.08%		$58.03$55.251.74 million shs$4.77 billion
04/17/2024$57.96$55.56
-4.14%		$58.47$55.521.40 million shs$4.72 billion
04/16/2024$58.72$57.96
-1.29%		$58.72$57.141.18 million shs$4.92 billion
04/15/2024$60.67$58.72
-3.21%		$60.95$58.481.47 million shs$4.98 billion
04/12/2024$62.91$60.67
-3.56%		$62.32$60.251.08 million shs$5.15 billion
04/11/2024$61.74$62.91
+1.90%		$63.08$61.341.04 million shs$5.05 billion
04/10/2024$65.19$61.74
-5.29%		$62.93$60.331.98 million shs$4.96 billion
04/09/2024$64.09$65.19
+1.72%		$65.24$63.071.01 million shs$5.23 billion
04/08/2024$62.90$64.09
+1.89%		$64.22$62.511.12 million shs$5.15 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$65.06$62.90
-3.32%		$64.45$62.351.68 million shs$5.05 billion
04/04/2024$64.60$65.06
+0.71%		$67.25$64.671.22 million shs$5.22 billion
04/03/2024$65.03$64.60
-0.66%		$65.46$63.60993,025 shs$5.19 billion
04/02/2024$68.18$65.03
-4.62%		$66.39$64.301.50 million shs$5.22 billion
04/01/2024$68.16$68.18
+0.03%		$68.39$66.501.08 million shs$5.47 billion
03/29/2024$68.16$68.16$70.12$67.521.60 million shs$5.47 billion
03/28/2024$70.16$68.16
-2.85%		$70.12$67.521.60 million shs$5.47 billion
03/27/2024$70.97$70.16
-1.14%		$71.49$68.881.34 million shs$5.63 billion
03/26/2024$71.08$70.97
-0.15%		$73.09$70.89835,502 shs$5.70 billion
03/25/2024$71.61$71.08
-0.74%		$72.04$70.69909,236 shs$5.71 billion
03/22/2024$74.50$71.61
-3.88%		$74.59$71.551.02 million shs$5.75 billion
03/21/2024$72.94$74.50
+2.14%		$75.91$73.181.48 million shs$5.98 billion
03/20/2024$71.96$72.94
+1.36%		$74.20$70.701.28 million shs$5.86 billion
03/19/2024$71.47$71.96
+0.69%		$72.66$70.361.29 million shs$5.78 billion
03/18/2024$72.95$71.47
-2.03%		$73.73$71.241.21 million shs$5.74 billion
03/15/2024$72.01$72.95
+1.31%		$73.50$71.401.94 million shs$5.86 billion
03/14/2024$74.78$72.01
-3.70%		$74.16$71.131.73 million shs$5.78 billion
03/13/2024$75.30$74.78
-0.69%		$76.86$74.001.23 million shs$6.00 billion
03/12/2024$76.82$75.30
-1.98%		$76.20$73.661.41 million shs$6.05 billion
03/11/2024$78.92$76.82
-2.66%		$79.33$76.121.42 million shs$6.17 billion
03/08/2024$79.37$78.92
-0.57%		$81.72$77.161.61 million shs$6.34 billion
03/07/2024$80.83$79.37
-1.81%		$83.50$79.321.20 million shs$6.37 billion
03/06/2024$80.99$80.83
-0.20%		$81.96$79.501.09 million shs$6.49 billion
03/05/2024$81.74$80.99
-0.92%		$82.87$79.001.38 million shs$6.50 billion
03/04/2024$83.75$81.74
-2.40%		$84.17$80.501.60 million shs$6.56 billion
03/01/2024$84.22$83.75
-0.56%		$87.08$83.331.42 million shs$6.72 billion

Related Companies:
This page (NASDAQ:CRSP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media