Free Trial

Sypris Solutions (SYPR) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SYPR Stock Alerts
$1.52
+0.03 (+2.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sypris Solutions Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+10.95%
3 Month
Performance
-16.48%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-25.12%
1 Year
Performance
-21.71%
Receive SYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SYPR Stock Chart for Sunday, June, 2, 2024

SYPR Chart by TradingView

Sypris Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.49$1.52
+2.01%		$1.53$1.485,555 shs$34.61 million
05/30/2024$1.45$1.49
+2.76%		$1.49$1.4526,923 shs$33.93 million
05/29/2024$1.47$1.45
-1.36%		$1.47$1.4513,492 shs$33.02 million
05/28/2024$1.44$1.47
+2.08%		$1.51$1.4213,867 shs$33.47 million
05/27/2024$1.44$1.44$1.50$1.4237,700 shs$32.79 million
05/24/2024$1.52$1.44
-5.26%		$1.49$1.4237,739 shs$32.80 million
05/23/2024$1.39$1.52
+9.35%		$1.53$1.3737,403 shs$34.61 million
05/22/2024$1.36$1.39
+2.21%		$1.42$1.3626,895 shs$31.65 million
05/21/2024$1.33$1.36
+2.26%		$1.39$1.329,094 shs$30.97 million
05/20/2024$1.34$1.33
-0.75%		$1.38$1.3128,719 shs$30.28 million
05/17/2024$1.35$1.34
-0.74%		$1.37$1.342,785 shs$30.51 million
05/16/2024$1.36$1.35
-0.74%		$1.38$1.3112,643 shs$30.74 million
05/15/2024$1.33$1.36
+2.26%		$1.36$1.3022,638 shs$30.97 million
05/14/2024$1.35$1.33
-1.48%		$1.34$1.3222,606 shs$30.28 million
05/13/2024$1.34$1.35
+0.75%		$1.36$1.3314,012 shs$30.74 million
05/10/2024$1.31$1.34
+2.29%		$1.39$1.3422,015 shs$30.52 million
05/09/2024$1.31$1.31$1.36$1.305,048 shs$29.83 million
05/08/2024$1.29$1.31
+1.55%		$1.35$1.3011,093 shs$29.83 million
05/07/2024$1.29$1.29$1.35$1.2820,068 shs$29.37 million
05/06/2024$1.34$1.29
-3.73%		$1.37$1.2827,753 shs$29.37 million
05/03/2024$1.37$1.34
-2.19%		$1.40$1.3324,597 shs$30.51 million
05/02/2024$1.38$1.37
-0.72%		$1.43$1.3134,361 shs$31.20 million
05/01/2024$1.43$1.38
-3.50%		$1.50$1.3422,912 shs$31.42 million
04/30/2024$1.41$1.43
+1.42%		$1.49$1.4011,601 shs$32.05 million
04/29/2024$1.40$1.41
+0.71%		$1.44$1.3345,082 shs$31.60 million
04/26/2024$1.42$1.40
-1.41%		$1.44$1.2742,046 shs$31.37 million
04/25/2024$1.42$1.42$1.50$1.4158,759 shs$31.82 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3833,700 shs$31.82 million
04/23/2024$1.59$1.53
-3.77%		$1.64$1.49209,277 shs$34.29 million
04/22/2024$1.57$1.59
+1.27%		$1.63$1.5615,493 shs$35.63 million
04/19/2024$1.61$1.57
-2.48%		$1.62$1.5737,802 shs$35.18 million
04/18/2024$1.68$1.61
-4.17%		$1.70$1.6066,738 shs$36.08 million
04/17/2024$1.70$1.68
-1.18%		$1.70$1.682,550 shs$37.65 million
04/16/2024$1.66$1.70
+2.41%		$1.70$1.6638,768 shs$38.10 million
04/15/2024$1.69$1.66
-1.78%		$1.71$1.6276,791 shs$37.20 million
04/12/2024$1.68$1.70
+1.19%		$1.71$1.6810,847 shs$38.10 million
04/11/2024$1.68$1.68$1.70$1.6623,650 shs$37.64 million
04/10/2024$1.66$1.68
+1.20%		$1.70$1.6627,544 shs$37.65 million
04/09/2024$1.71$1.66
-2.92%		$1.72$1.6624,420 shs$37.20 million
04/08/2024$1.63$1.71
+4.91%		$1.71$1.6511,885 shs$38.32 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$1.73$1.63
-5.78%		$1.72$1.6069,449 shs$36.53 million
04/04/2024$1.69$1.73
+2.37%		$1.73$1.6837,032 shs$38.77 million
04/03/2024$1.65$1.69
+2.42%		$1.69$1.659,281 shs$37.94 million
04/02/2024$1.65$1.65$1.67$1.6123,436 shs$37.04 million
04/01/2024$1.59$1.65
+3.77%		$1.67$1.6127,077 shs$37.05 million
03/29/2024$1.59$1.59$1.72$1.5262,433 shs$35.70 million
03/28/2024$1.66$1.59
-4.22%		$1.72$1.5262,415 shs$35.70 million
03/27/2024$1.73$1.66
-4.05%		$1.74$1.6610,533 shs$37.27 million
03/26/2024$1.72$1.73
+0.58%		$1.75$1.715,522 shs$38.85 million
03/25/2024$1.77$1.72
-2.82%		$1.76$1.727,452 shs$38.61 million
03/22/2024$1.73$1.77
+2.31%		$1.87$1.7120,231 shs$39.74 million
03/21/2024$1.73$1.73$1.83$1.7212,816 shs$38.85 million
03/20/2024$1.80$1.73
-3.89%		$1.80$1.7213,729 shs$38.84 million
03/19/2024$1.84$1.80
-2.17%		$1.83$1.7619,746 shs$40.41 million
03/18/2024$1.82$1.84
+1.10%		$1.84$1.7722,464 shs$41.31 million
03/15/2024$1.75$1.82
+4.00%		$1.82$1.718,947 shs$40.86 million
03/14/2024$1.75$1.75$1.80$1.6429,545 shs$39.29 million
03/13/2024$1.70$1.75
+2.94%		$1.75$1.7021,891 shs$39.29 million
03/12/2024$1.78$1.70
-4.49%		$1.80$1.708,363 shs$38.17 million
03/11/2024$1.76$1.78
+1.14%		$1.80$1.7520,629 shs$39.96 million
03/08/2024$1.82$1.76
-3.30%		$1.84$1.7616,091 shs$39.51 million
03/07/2024$1.80$1.82
+1.11%		$1.85$1.8021,897 shs$40.87 million
03/06/2024$1.82$1.80
-1.10%		$1.85$1.767,054 shs$40.41 million
03/05/2024$1.87$1.82
-2.67%		$1.86$1.7718,002 shs$40.86 million
03/04/2024$1.82$1.87
+2.75%		$1.89$1.8011,018 shs$41.98 million
03/01/2024$1.78$1.82
+2.25%		$1.84$1.7817,120 shs$40.86 million

Related Companies:
This page (NASDAQ:SYPR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits