Free Trial

SWK (SWKH) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free SWKH Stock Alerts
$17.23
+0.16 (+0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SWK Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-2.60%
3 Month
Performance
+4.05%
6 Month
Performance
+1.59%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-1.15%
Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SWKH Stock Chart for Sunday, June, 2, 2024

SWKH Chart by TradingView

SWK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.07$17.23
+0.94%		$17.66$17.165,522 shs$214.86 million
05/30/2024$16.89$17.07
+1.07%		$17.38$16.8710,571 shs$212.91 million
05/29/2024$17.06$16.89
-1.00%		$16.99$16.817,428 shs$210.62 million
05/28/2024$17.22$17.06
-0.93%		$17.35$17.018,902 shs$212.74 million
05/27/2024$17.22$17.22$17.35$17.005,800 shs$214.73 million
05/24/2024$17.41$17.22
-1.09%		$17.35$17.005,826 shs$214.73 million
05/23/2024$17.42$17.41
-0.06%		$17.57$17.335,359 shs$217.10 million
05/22/2024$17.73$17.42
-1.75%		$17.67$16.8532,739 shs$217.23 million
05/21/2024$17.75$17.73
-0.11%		$17.73$17.069,147 shs$221.09 million
05/20/2024$17.60$17.75
+0.85%		$17.75$17.2512,208 shs$221.40 million
05/17/2024$17.36$17.60
+1.38%		$17.60$17.283,934 shs$219.65 million
05/16/2024$17.65$17.36
-1.64%		$17.69$17.362,479 shs$216.60 million
05/15/2024$17.68$17.65
-0.17%		$17.65$17.504,565 shs$220.27 million
05/14/2024$17.60$17.68
+0.45%		$17.70$17.395,318 shs$220.65 million
05/13/2024$17.58$17.60
+0.11%		$17.60$17.151,117 shs$219.65 million
05/10/2024$17.48$17.58
+0.57%		$17.58$17.303,370 shs$219.40 million
05/09/2024$17.21$17.48
+1.57%		$17.48$17.252,932 shs$218.15 million
05/08/2024$17.51$17.21
-1.71%		$17.57$17.057,201 shs$214.78 million
05/07/2024$17.69$17.51
-1.02%		$17.68$17.515,795 shs$218.53 million
05/06/2024$17.59$17.69
+0.57%		$17.69$17.462,046 shs$220.77 million
05/03/2024$17.69$17.59
-0.57%		$17.69$17.486,359 shs$219.52 million
05/02/2024$17.44$17.69
+1.43%		$17.75$17.459,516 shs$220.77 million
05/01/2024$17.34$17.44
+0.58%		$17.48$17.365,470 shs$217.60 million
04/30/2024$17.23$17.34
+0.64%		$17.35$17.116,611 shs$216.75 million
04/29/2024$17.35$17.23
-0.69%		$17.23$17.163,247 shs$215.38 million
04/26/2024$17.10$17.35
+1.46%		$17.35$17.103,916 shs$216.88 million
04/25/2024$17.01$17.10
+0.53%		$17.12$16.805,288 shs$213.75 million
04/24/2024$17.27$17.01
-1.51%		$17.07$16.873,258 shs$212.63 million
04/23/2024$17.25$17.27
+0.12%		$17.27$16.787,090 shs$215.88 million
04/22/2024$17.69$17.25
-2.49%		$17.65$17.258,115 shs$215.57 million
04/19/2024$17.34$17.69
+2.02%		$17.74$17.367,693 shs$221.13 million
04/18/2024$17.33$17.34
+0.06%		$17.34$17.323,737 shs$216.75 million
04/17/2024$17.04$17.33
+1.70%		$17.45$17.077,765 shs$216.57 million
04/16/2024$17.22$17.04
-1.05%		$17.39$17.043,911 shs$213 million
04/15/2024$17.08$17.22
+0.82%		$17.25$17.107,911 shs$215.25 million
04/12/2024$17.09$17.08
-0.06%		$17.27$17.005,130 shs$213.50 million
04/11/2024$17.30$17.09
-1.21%		$17.43$16.868,835 shs$213.63 million
04/10/2024$17.26$17.30
+0.23%		$17.49$16.797,008 shs$216.25 million
04/09/2024$17.19$17.26
+0.41%		$17.52$17.2110,365 shs$215.75 million
04/08/2024$17.02$17.19
+1.00%		$17.71$16.9111,720 shs$214.88 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$16.80$17.02
+1.31%		$17.64$16.666,876 shs$212.75 million
04/04/2024$16.76$16.80
+0.24%		$16.82$16.754,268 shs$210 million
04/03/2024$17.01$16.76
-1.47%		$16.97$16.705,113 shs$209.45 million
04/02/2024$16.89$17.01
+0.71%		$17.08$16.893,206 shs$212.63 million
04/01/2024$17.42$16.89
-3.04%		$17.61$16.8522,119 shs$211.13 million
03/29/2024$17.42$17.42$17.73$17.425,172 shs$217.75 million
03/28/2024$17.42$17.42$17.63$17.425,172 shs$217.75 million
03/27/2024$17.64$17.42
-1.25%		$18.03$17.4211,257 shs$217.75 million
03/26/2024$17.55$17.64
+0.51%		$18.30$17.563,217 shs$220.50 million
03/25/2024$17.55$17.55$17.78$17.462,642 shs$219.38 million
03/22/2024$17.89$17.55
-1.90%		$18.49$17.3113,197 shs$219.38 million
03/21/2024$17.96$17.89
-0.39%		$18.25$17.8010,717 shs$223.63 million
03/20/2024$17.24$17.96
+4.18%		$18.12$17.4723,495 shs$224.50 million
03/19/2024$17.17$17.24
+0.41%		$17.45$17.006,513 shs$215.50 million
03/18/2024$17.45$17.17
-1.60%		$17.35$16.8959,583 shs$214.63 million
03/15/2024$16.10$17.45
+8.39%		$17.49$15.92214,115 shs$218.13 million
03/14/2024$16.29$16.10
-1.17%		$16.10$16.055,705 shs$201.30 million
03/13/2024$16.31$16.29
-0.12%		$16.29$16.163,313 shs$203.67 million
03/12/2024$16.27$16.31
+0.25%		$16.47$16.312,836 shs$203.88 million
03/11/2024$16.34$16.27
-0.43%		$16.34$16.271,992 shs$203.38 million
03/08/2024$16.30$16.34
+0.25%		$16.78$16.342,556 shs$204.25 million
03/07/2024$16.21$16.30
+0.56%		$16.33$16.174,465 shs$203.75 million
03/06/2024$16.34$16.21
-0.77%		$16.61$16.216,632 shs$202.63 million
03/05/2024$16.30$16.34
+0.21%		$16.36$16.274,659 shs$204.19 million
03/04/2024$16.56$16.30
-1.57%		$16.70$16.306,832 shs$203.80 million
03/01/2024$16.56$16.56$16.75$16.562,638 shs$207 million

Related Companies:
This page (NASDAQ:SWKH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media