Redwood Trust (RWT) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free RWT Stock Alerts $6.34 +0.10 (+1.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Redwood Trust Stock Price Performance5 Day Performance+0.79%1 Month Performance-0.24%3 Month Performance+3.26%6 Month Performance-12.67%Year-To-Date Performance-14.44%1 Year Performance+0.48% Receive RWT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. RWT Stock Chart for Sunday, June, 2, 2024 RWT Chart by TradingView Redwood Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.24$6.34+1.68%$6.35$6.261.01 million shs$837.83 million05/30/2024$6.20$6.24+0.65%$6.29$6.21479,746 shs$823.96 million05/29/2024$6.29$6.20-1.51%$6.26$6.18585,328 shs$818.69 million05/28/2024$6.28$6.29+0.16%$6.37$6.27538,669 shs$831.22 million05/27/2024$6.28$6.28$6.29$6.20980,000 shs$829.90 million05/24/2024$6.20$6.29+1.53%$6.29$6.20980,040 shs$831.22 million Get the Latest News and Ratings for RWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.40$6.20-3.13%$6.41$6.16734,337 shs$818.67 million05/22/2024$6.51$6.40-1.77%$6.52$6.37484,093 shs$845.10 million05/21/2024$6.53$6.51-0.23%$6.54$6.46955,014 shs$860.30 million05/20/2024$6.68$6.53-2.32%$6.68$6.52500,132 shs$862.28 million05/17/2024$6.63$6.68+0.75%$6.68$6.58717,019 shs$882.10 million05/16/2024$6.62$6.63+0.15%$6.65$6.57566,093 shs$875.49 million05/15/2024$6.46$6.62+2.40%$6.63$6.521.30 million shs$874.17 million05/14/2024$6.41$6.46+0.78%$6.53$6.44526,164 shs$853.71 million05/13/2024$6.45$6.41-0.62%$6.52$6.37725,995 shs$847.08 million05/10/2024$6.47$6.46-0.15%$6.54$6.42724,919 shs$849.33 million05/09/2024$6.27$6.47+3.19%$6.48$6.301.28 million shs$850.65 million05/08/2024$6.35$6.27-1.26%$6.35$6.26840,823 shs$824.35 million05/07/2024$6.37$6.35-0.31%$6.44$6.30555,148 shs$834.88 million05/06/2024$6.34$6.37+0.39%$6.50$6.33695,072 shs$837.51 million05/03/2024$6.36$6.35-0.08%$6.53$6.291.19 million shs$835.53 million05/02/2024$6.18$6.36+2.83%$6.36$6.091.71 million shs$836.19 million05/01/2024$5.53$6.18+11.75%$6.31$5.793.80 million shs$813.16 million04/30/2024$5.70$5.53-2.98%$5.69$5.531.25 million shs$727.64 million04/29/2024$5.72$5.70-0.35%$5.82$5.651.07 million shs$749.99 million04/26/2024$5.67$5.73+0.97%$5.78$5.69695,991 shs$753.30 million04/25/2024$5.76$5.67-1.56%$5.72$5.641.01 million shs$746.06 million04/24/2024$5.86$5.76-1.71%$5.84$5.74587,478 shs$757.90 million04/23/2024$5.71$5.86+2.63%$5.88$5.68810,765 shs$771.06 million04/22/2024$5.68$5.71+0.53%$5.73$5.63694,849 shs$751.32 million04/19/2024$5.64$5.68+0.71%$5.71$5.60737,845 shs$746.72 million04/18/2024$5.52$5.64+2.18%$5.65$5.51961,482 shs$741.45 million04/17/2024$5.50$5.52+0.36%$5.58$5.51880,345 shs$725.66 million04/16/2024$5.59$5.50-1.70%$5.58$5.461.23 million shs$723.03 million04/15/2024$5.73$5.59-2.44%$5.78$5.571.46 million shs$735.52 million04/12/2024$5.83$5.74-1.63%$5.90$5.711.24 million shs$754.61 million04/11/2024$5.95$5.83-2.02%$5.95$5.761.96 million shs$767.09 million04/10/2024$6.37$5.95-6.52%$6.21$5.902.06 million shs$782.90 million04/09/2024$6.25$6.37+1.92%$6.37$6.25777,429 shs$837.51 million04/08/2024$6.19$6.25+0.89%$6.27$6.18683,423 shs$821.72 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024$6.12$6.19+1.14%$6.20$6.041.56 million shs$814.48 million04/04/2024$6.14$6.12-0.24%$6.23$6.08828,412 shs$805.27 million04/03/2024$6.15$6.14-0.16%$6.16$6.07806,552 shs$807.24 million04/02/2024$6.30$6.15-2.38%$6.32$6.072.08 million shs$808.56 million04/01/2024$6.37$6.30-1.18%$6.35$6.231.31 million shs$828.28 million03/29/2024$6.37$6.37$6.56$6.282.52 million shs$838.17 million03/28/2024$6.27$6.37+1.59%$6.56$6.282.52 million shs$838.17 million03/27/2024$6.14$6.27+2.20%$6.30$6.151.76 million shs$825.01 million03/26/2024$6.34$6.14-3.23%$6.42$6.131.29 million shs$807.23 million03/25/2024$6.33$6.34+0.16%$6.46$6.34786,155 shs$834.22 million03/22/2024$6.36$6.33-0.47%$6.46$6.312.00 million shs$832.24 million03/21/2024$6.31$6.36+0.71%$6.41$6.292.15 million shs$836.17 million03/20/2024$6.12$6.31+3.10%$6.36$5.923.27 million shs$830.27 million03/19/2024$5.93$6.12+3.20%$6.13$5.912.41 million shs$805.27 million03/18/2024$6.03$5.93-1.66%$6.05$5.922.93 million shs$780.27 million03/15/2024$6.06$6.04-0.33%$6.12$5.978.72 million shs$794.74 million03/14/2024$6.19$6.06-2.10%$6.18$5.962.16 million shs$797.38 million03/13/2024$6.15$6.19+0.73%$6.26$6.162.11 million shs$814.48 million03/12/2024$6.19$6.15-0.65%$6.19$6.111.54 million shs$808.56 million03/11/2024$6.19$6.19-0.08%$6.25$6.15913,935 shs$813.82 million03/08/2024$6.03$6.18+2.49%$6.21$6.102.92 million shs$813.16 million03/07/2024$6.01$6.03+0.33%$6.14$5.991.25 million shs$793.41 million03/06/2024$6.01$6.01+0.08%$6.13$5.982.36 million shs$790.80 million03/05/2024$6.03$6.01-0.33%$6.08$5.991.60 million shs$790.14 million03/04/2024$6.14$6.03-1.87%$6.18$5.991.71 million shs$792.77 million03/01/2024$6.13$6.14+0.16%$6.20$6.081.47 million shs$701.43 million Related Companies: ARI Stock Price Chart RC Stock Price Chart TWO Stock Price Chart PMT Stock Price Chart MFA Stock Price Chart CIM Stock Price Chart ARR Stock Price Chart DX Stock Price Chart NYMT Stock Price Chart IVR Stock Price Chart Receive RWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RWT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redwood Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.