Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SLGL Stock Alerts
$0.80
+0.08 (+11.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-5.88%
3 Month
Performance
-29.36%
6 Month
Performance
-39.85%
Year-To-Date
Performance
-27.60%
1 Year
Performance
-76.26%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SLGL Stock Chart for Sunday, June, 2, 2024

SLGL Chart by TradingView

Sol-Gel Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.72$0.80
+10.96%		$0.82$0.7146,575 shs$22.29 million
05/30/2024$0.78$0.72
-7.56%		$0.82$0.7213,755 shs$20.09 million
05/29/2024$0.79$0.78
-1.27%		$0.82$0.7523,019 shs$21.73 million
05/28/2024$0.80$0.79
-1.25%		$0.82$0.7534,802 shs$22.01 million
05/27/2024$0.80$0.80$0.82$0.7918,900 shs$22.29 million
05/24/2024$0.80$0.80$0.82$0.7918,928 shs$22.29 million
05/23/2024$0.79$0.80
+1.25%		$0.83$0.7840,663 shs$22.29 million
05/22/2024$0.80$0.79
-1.20%		$0.85$0.7443,860 shs$22.01 million
05/21/2024$0.71$0.80
+13.43%		$0.89$0.7495,921 shs$22.28 million
05/20/2024$0.75$0.71
-6.00%		$0.75$0.70173,670 shs$19.64 million
05/17/2024$0.74$0.75
+1.46%		$0.75$0.6948,722 shs$20.90 million
05/16/2024$0.66$0.74
+11.98%		$0.74$0.7058,508 shs$20.59 million
05/15/2024$0.67$0.66
-1.06%		$0.70$0.6644,039 shs$18.39 million
05/14/2024$0.69$0.67
-3.23%		$0.74$0.6611,159 shs$18.59 million
05/13/2024$0.70$0.69
-1.27%		$0.74$0.6517,955 shs$19.21 million
05/10/2024$0.75$0.70
-6.27%		$0.75$0.675,341 shs$19.45 million
05/09/2024$0.73$0.75
+2.31%		$0.75$0.737,739 shs$20.75 million
05/08/2024$0.75$0.73
-2.91%		$0.75$0.6338,920 shs$20.29 million
05/07/2024$0.82$0.75
-8.55%		$0.81$0.7552,879 shs$20.90 million
05/06/2024$0.85$0.82
-3.56%		$0.86$0.806,439 shs$22.85 million
05/03/2024$0.85$0.85
+0.05%		$0.88$0.8315,217 shs$23.69 million
05/02/2024$0.78$0.85
+8.70%		$0.89$0.7124,486 shs$23.68 million
05/01/2024$0.71$0.78
+9.75%		$0.87$0.6836,286 shs$21.79 million
04/30/2024$0.88$0.71
-19.01%		$0.87$0.7142,837 shs$19.85 million
04/29/2024$0.89$0.88
-1.11%		$0.89$0.862,741 shs$24.51 million
04/26/2024$0.89$0.89
-0.04%		$0.90$0.863,068 shs$24.78 million
04/25/2024$0.92$0.89
-3.26%		$0.94$0.8692,901 shs$24.80 million
04/24/2024$0.96$0.92
-4.30%		$0.99$0.927,563 shs$25.63 million
04/23/2024$0.94$0.96
+2.81%		$0.98$0.928,832 shs$26.78 million
04/22/2024$0.94$0.94
-0.53%		$0.94$0.9115,610 shs$26.05 million
04/19/2024$0.94$0.93
-1.69%		$1.00$0.8911,957 shs$25.87 million
04/18/2024$0.86$0.94
+10.23%		$0.95$0.864,553 shs$26.32 million
04/17/2024$0.94$0.86
-9.28%		$1.00$0.8617,382 shs$23.87 million
04/16/2024$0.86$0.94
+9.77%		$1.05$0.8698,957 shs$26.32 million
04/15/2024$0.84$0.86
+2.43%		$0.93$0.844,273 shs$23.97 million
04/12/2024$0.89$0.84
-5.50%		$0.84$0.833,045 shs$23.41 million
04/11/2024$0.85$0.89
+5.19%		$0.93$0.8416,469 shs$24.77 million
04/10/2024$0.82$0.85
+2.50%		$0.87$0.8023,043 shs$23.54 million
04/09/2024$0.89$0.82
-6.94%		$0.92$0.8233,250 shs$22.97 million
04/08/2024$0.98$0.89
-9.95%		$1.04$0.79108,468 shs$24.68 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$1.00$0.98
-1.61%		$1.00$0.9514,790 shs$27.41 million
04/04/2024$1.05$1.00
-4.76%		$1.06$0.9921,840 shs$27.86 million
04/03/2024$1.03$1.05
+1.94%		$1.07$1.03140,156 shs$29.25 million
04/02/2024$1.00$1.03
+3.51%		$1.04$1.0136,110 shs$28.70 million
04/01/2024$0.98$1.00
+1.53%		$1.04$1.0021,758 shs$27.72 million
03/29/2024$1.01$0.98
-2.96%		$1.01$0.9519,670 shs$27.31 million
03/28/2024$1.02$1.01
-0.98%		$1.01$0.9519,670 shs$28.14 million
03/27/2024$0.99$1.02
+3.29%		$1.03$0.9813,415 shs$28.42 million
03/26/2024$1.01$0.99
-2.23%		$1.02$0.9835,231 shs$27.51 million
03/25/2024$0.98$1.01
+3.06%		$1.05$0.9816,810 shs$28.14 million
03/22/2024$1.02$0.98
-3.92%		$1.03$0.9846,306 shs$27.30 million
03/21/2024$1.00$1.02
+2.00%		$1.04$0.9932,579 shs$28.42 million
03/20/2024$1.03$1.00
-2.91%		$1.06$0.9812,013 shs$27.86 million
03/19/2024$1.03$1.03$1.04$0.9911,194 shs$28.70 million
03/18/2024$1.04$1.03
-1.35%		$1.06$0.9925,997 shs$28.70 million
03/15/2024$1.05$1.02
-2.86%		$1.05$1.025,811 shs$23.59 million
03/14/2024$1.07$1.05
-1.87%		$1.07$1.00119,034 shs$24.29 million
03/13/2024$1.07$1.07$1.08$1.0315,102 shs$24.75 million
03/12/2024$1.09$1.07
-2.20%		$1.10$1.038,916 shs$24.75 million
03/11/2024$1.10$1.09
-0.54%		$1.11$1.0316,680 shs$25.31 million
03/08/2024$1.10$1.08
-1.82%		$1.11$1.0333,462 shs$24.98 million
03/07/2024$1.07$1.10
+3.29%		$1.15$1.0823,595 shs$25.44 million
03/06/2024$1.08$1.07
-1.39%		$1.12$1.0336,418 shs$24.63 million
03/05/2024$1.05$1.08
+2.86%		$1.09$1.0414,724 shs$24.98 million
03/04/2024$1.13$1.05
-7.28%		$1.12$1.0323,563 shs$24.29 million
03/01/2024$1.12$1.10
-1.79%		$1.15$1.099,234 shs$25.44 million

Related Companies:
This page (NASDAQ:SLGL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press