Free Trial

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free ONCY Stock Alerts
$1.07
-0.01 (-0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Oncolytics Biotech Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-8.55%
3 Month
Performance
-4.46%
6 Month
Performance
-24.65%
Year-To-Date
Performance
-20.74%
1 Year
Performance
-37.79%
Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ONCY Stock Chart for Sunday, June, 2, 2024

ONCY Chart by TradingView

Oncolytics Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.08$1.07
-0.93%		$1.09$1.0793,788 shs$81.16 million
05/30/2024$1.09$1.08
-0.92%		$1.10$1.0781,959 shs$81.92 million
05/29/2024$1.10$1.09
-0.91%		$1.13$1.08175,038 shs$82.68 million
05/28/2024$1.09$1.10
+0.92%		$1.14$1.09184,231 shs$83.44 million
05/27/2024$1.09$1.09$1.11$1.06250,800 shs$82.68 million
05/24/2024$1.06$1.09
+2.83%		$1.11$1.06238,342 shs$82.68 million
05/23/2024$1.10$1.06
-3.64%		$1.11$1.05202,191 shs$80.40 million
05/22/2024$1.11$1.10
-0.90%		$1.11$1.08140,185 shs$83.44 million
05/21/2024$1.12$1.11
-0.89%		$1.13$1.09169,585 shs$84.19 million
05/20/2024$1.11$1.12
+0.90%		$1.14$1.10272,360 shs$84.95 million
05/17/2024$1.13$1.11
-1.77%		$1.15$1.10282,704 shs$84.19 million
05/16/2024$1.16$1.13
-2.59%		$1.17$1.13266,873 shs$85.71 million
05/15/2024$1.18$1.16
-1.69%		$1.23$1.14339,577 shs$87.99 million
05/14/2024$1.17$1.18
+0.85%		$1.20$1.16206,990 shs$89.50 million
05/13/2024$1.17$1.17$1.21$1.15159,645 shs$88.74 million
05/10/2024$1.24$1.17
-5.65%		$1.25$1.14327,837 shs$88.75 million
05/09/2024$1.18$1.24
+5.08%		$1.28$1.17715,894 shs$89.51 million
05/08/2024$1.19$1.18
-0.84%		$1.19$1.1592,046 shs$89.00 million
05/07/2024$1.18$1.19
+0.85%		$1.20$1.14134,414 shs$89.75 million
05/06/2024$1.17$1.18
+0.85%		$1.19$1.16102,797 shs$89.00 million
05/03/2024$1.17$1.16
-0.85%		$1.19$1.1697,754 shs$87.49 million
05/02/2024$1.12$1.17
+4.46%		$1.17$1.13154,315 shs$88.24 million
05/01/2024$1.11$1.12
+0.90%		$1.15$1.08227,382 shs$84.47 million
04/30/2024$1.09$1.11
+1.83%		$1.11$1.0894,631 shs$83.72 million
04/29/2024$1.09$1.09$1.13$1.09123,544 shs$82.21 million
04/26/2024$1.08$1.09
+0.93%		$1.10$1.06219,102 shs$82.21 million
04/25/2024$1.06$1.08
+1.89%		$1.12$1.03302,083 shs$81.45 million
04/24/2024$1.06$1.06$1.07$1.0361,862 shs$79.95 million
04/23/2024$1.04$1.06
+1.92%		$1.07$1.0455,895 shs$79.95 million
04/22/2024$1.06$1.04
-1.89%		$1.08$1.04109,363 shs$78.44 million
04/19/2024$1.03$1.06
+2.91%		$1.06$1.03107,021 shs$79.95 million
04/18/2024$1.04$1.03
-0.96%		$1.06$1.02158,995 shs$77.68 million
04/17/2024$1.08$1.04
-3.70%		$1.08$1.02178,056 shs$78.44 million
04/16/2024$1.06$1.08
+1.89%		$1.08$1.01260,227 shs$81.45 million
04/15/2024$1.14$1.06
-7.02%		$1.16$1.03331,112 shs$79.95 million
04/12/2024$1.15$1.14
-0.87%		$1.15$1.09226,362 shs$85.98 million
04/11/2024$1.13$1.15
+1.77%		$1.16$1.08255,116 shs$86.73 million
04/10/2024$1.16$1.13
-2.59%		$1.16$1.06425,573 shs$85.23 million
04/09/2024$1.16$1.16$1.20$1.13142,248 shs$87.49 million
04/08/2024$1.15$1.16
+0.87%		$1.20$1.09254,073 shs$87.49 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$1.15$1.15$1.25$1.15830,572 shs$86.73 million
04/04/2024$1.10$1.15
+4.55%		$1.29$1.12850,680 shs$86.73 million
04/03/2024$1.07$1.10
+2.80%		$1.10$1.04234,592 shs$82.96 million
04/02/2024$1.06$1.07
+0.94%		$1.07$1.03122,764 shs$80.70 million
04/01/2024$1.06$1.06$1.07$1.03133,819 shs$79.95 million
03/29/2024$1.06$1.06$1.06$1.01294,224 shs$79.95 million
03/28/2024$1.03$1.06
+2.91%		$1.06$1.01294,181 shs$79.95 million
03/27/2024$1.01$1.03
+1.98%		$1.03$1.01124,196 shs$77.68 million
03/26/2024$1.03$1.01
-1.94%		$1.03$1.00105,159 shs$76.17 million
03/25/2024$1.00$1.03
+3.00%		$1.03$1.01182,814 shs$77.68 million
03/22/2024$1.03$1.00
-2.91%		$1.02$1.00123,935 shs$75.42 million
03/21/2024$1.01$1.03
+1.98%		$1.03$1.01106,736 shs$77.68 million
03/20/2024$1.03$1.01
-1.94%		$1.03$1.0090,713 shs$76.17 million
03/19/2024$1.04$1.03
-0.96%		$1.03$1.00132,767 shs$77.68 million
03/18/2024$0.99$1.04
+5.17%		$1.05$0.97324,751 shs$78.44 million
03/15/2024$1.02$0.99
-3.05%		$1.02$0.97398,409 shs$74.58 million
03/14/2024$1.04$1.02
-1.92%		$1.04$1.00224,160 shs$76.93 million
03/13/2024$1.06$1.04
-1.89%		$1.06$1.02164,204 shs$78.44 million
03/12/2024$1.06$1.06$1.07$1.02148,200 shs$79.92 million
03/11/2024$1.05$1.06
+0.95%		$1.08$1.01186,451 shs$79.95 million
03/08/2024$1.04$1.05
+0.96%		$1.12$1.01424,985 shs$79.17 million
03/07/2024$1.04$1.04$1.08$1.00415,559 shs$78.41 million
03/06/2024$1.03$1.04
+0.97%		$1.04$0.99255,848 shs$78.42 million
03/05/2024$0.92$1.03
+11.96%		$1.04$0.98427,682 shs$77.66 million
03/04/2024$1.12$0.92
-17.86%		$1.16$0.891.75 million shs$69.37 million
03/01/2024$1.14$1.12
-1.75%		$1.18$1.07409,514 shs$84.45 million

Related Companies:
This page (NASDAQ:ONCY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press
Next President (Not Trump. Not Biden.)
The Freeport Society