Sandy Spring Bancorp (SASR) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SASR Stock Alerts $23.44 +0.51 (+2.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sandy Spring Bancorp Stock Price Performance5 Day Performance+5.11%1 Month Performance+7.92%3 Month Performance+7.67%6 Month Performance+0.60%Year-To-Date Performance-13.95%1 Year Performance-0.09% Receive SASR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SASR Stock Chart for Sunday, June, 2, 2024 SASR Chart by TradingView Sandy Spring Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.93$23.44+2.22%$23.44$22.96350,200 shs$1.06 billion05/30/2024$22.08$22.93+3.85%$22.97$22.42252,463 shs$1.03 billion05/29/2024$22.30$22.08-0.99%$22.09$21.60262,531 shs$994.93 million05/28/2024$23.16$22.30-3.71%$23.23$22.26231,264 shs$1.00 billion05/27/2024$23.16$23.16$23.49$23.11208,200 shs$1.04 billion05/24/2024$23.32$23.16-0.69%$23.49$23.11208,218 shs$1.04 billion Get the Latest News and Ratings for SASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.07$23.32-3.12%$24.07$23.25296,993 shs$1.05 billion05/22/2024$24.08$24.07-0.04%$24.16$23.85255,876 shs$1.08 billion05/21/2024$23.58$24.08+2.12%$24.14$23.39216,115 shs$1.09 billion05/20/2024$23.93$23.58-1.46%$24.05$23.56227,903 shs$1.06 billion05/17/2024$23.80$23.93+0.55%$24.29$23.78275,410 shs$1.08 billion05/16/2024$23.57$23.80+0.98%$23.82$23.46205,803 shs$1.07 billion05/15/2024$23.08$23.57+2.12%$23.71$23.33372,351 shs$1.06 billion05/14/2024$22.79$23.08+1.27%$23.19$22.89212,103 shs$1.04 billion05/13/2024$22.83$22.79-0.18%$23.24$22.79253,642 shs$1.03 billion05/10/2024$22.49$22.83+1.51%$22.86$22.25275,080 shs$1.03 billion05/09/2024$22.32$22.49+0.76%$22.61$22.05250,129 shs$1.01 billion05/08/2024$21.59$22.32+3.38%$22.35$21.38352,008 shs$1.00 billion05/07/2024$22.25$21.59-2.97%$22.24$21.57223,588 shs$971.55 million05/06/2024$22.24$22.25+0.04%$22.38$22.16329,217 shs$1.00 billion05/03/2024$21.72$22.24+2.39%$22.27$21.93196,498 shs$1.00 billion05/02/2024$21.15$21.72+2.70%$21.81$21.24220,598 shs$977.40 million05/01/2024$20.45$21.15+3.42%$21.54$20.61254,874 shs$951.75 million04/30/2024$20.92$20.45-2.25%$20.92$20.42167,914 shs$920.25 million04/29/2024$21.49$20.92-2.65%$21.55$20.88277,967 shs$941.32 million04/26/2024$21.37$21.49+0.56%$21.63$21.19290,399 shs$967.05 million04/25/2024$21.50$21.37-0.60%$21.44$20.79290,023 shs$961.65 million04/24/2024$21.91$21.50-1.87%$22.59$21.13470,919 shs$967.50 million04/23/2024$20.84$21.91+5.13%$22.06$20.93298,417 shs$985.95 million04/22/2024$20.76$20.84+0.39%$21.08$20.71257,755 shs$937.80 million04/19/2024$19.95$20.76+4.06%$20.78$19.81267,599 shs$934.20 million04/18/2024$19.81$19.95+0.71%$20.23$19.81300,540 shs$897.75 million04/17/2024$19.94$19.81-0.65%$20.28$19.79198,385 shs$891.45 million04/16/2024$19.99$19.94-0.25%$20.09$19.58320,723 shs$897.30 million04/15/2024$20.30$19.99-1.53%$20.76$19.95318,627 shs$899.47 million04/12/2024$20.35$20.30-0.25%$20.36$20.08357,674 shs$912.28 million04/11/2024$20.46$20.35-0.54%$20.96$20.00430,524 shs$914.53 million04/10/2024$21.80$20.46-6.15%$21.15$20.21484,432 shs$919.47 million04/09/2024$21.77$21.80+0.14%$22.07$21.74405,566 shs$979.69 million04/08/2024$21.21$21.77+2.64%$21.81$21.26329,291 shs$978.34 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$21.48$21.21-1.26%$21.51$21.16432,103 shs$953.18 million04/04/2024$21.55$21.48-0.32%$21.95$21.39409,664 shs$965.31 million04/03/2024$22.02$21.55-2.13%$22.20$21.40357,297 shs$968.46 million04/02/2024$22.27$22.02-1.12%$22.17$21.79184,710 shs$989.58 million04/01/2024$23.18$22.27-3.93%$23.37$22.22185,703 shs$1.00 billion03/29/2024$23.18$23.18$23.24$22.68409,604 shs$1.04 billion03/28/2024$22.73$23.18+1.98%$23.23$22.68409,604 shs$1.04 billion03/27/2024$21.79$22.73+4.31%$22.79$21.85311,253 shs$1.02 billion03/26/2024$22.17$21.79-1.71%$22.36$21.78194,288 shs$979.24 million03/25/2024$21.92$22.17+1.14%$22.31$22.02167,317 shs$996.32 million03/22/2024$22.17$21.92-1.13%$22.30$21.70202,197 shs$985.09 million03/21/2024$21.92$22.17+1.14%$22.45$21.87370,286 shs$996.32 million03/20/2024$20.88$21.92+4.98%$22.17$20.66292,692 shs$985.09 million03/19/2024$20.60$20.88+1.36%$21.14$20.56390,820 shs$938.35 million03/18/2024$20.94$20.60-1.62%$21.06$20.60328,535 shs$925.76 million03/15/2024$20.68$20.94+1.26%$21.27$20.622.02 million shs$941.04 million03/14/2024$21.66$20.68-4.52%$21.54$20.49501,088 shs$929.36 million03/13/2024$22.12$21.66-2.08%$22.34$21.52336,578 shs$973.40 million03/12/2024$22.16$22.12-0.18%$22.23$21.77366,760 shs$994.07 million03/11/2024$22.39$22.16-1.03%$22.38$21.89404,206 shs$1.01 billion03/08/2024$22.25$22.39+0.63%$23.02$22.30332,140 shs$1.01 billion03/07/2024$22.38$22.25-0.58%$22.89$22.05241,566 shs$999.92 million03/06/2024$22.34$22.38+0.18%$22.73$21.83276,446 shs$1.01 billion03/05/2024$21.36$22.34+4.59%$22.54$21.21286,849 shs$1.00 billion03/04/2024$21.77$21.36-1.88%$22.10$21.35195,179 shs$959.92 million03/01/2024$21.98$21.77-0.96%$21.91$21.23267,362 shs$978.34 million Related Companies: NWBI Stock Price Chart COLB Stock Price Chart UMBF Stock Price Chart IBOC Stock Price Chart ABCB Stock Price Chart FULT Stock Price Chart UCBI Stock Price Chart FBP Stock Price Chart BANF Stock Price Chart TCBI Stock Price Chart Receive SASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SASR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandy Spring Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.