Free Trial

Fulton Financial (FULT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FULT Stock Alerts
$16.84
+0.20 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fulton Financial Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.77%
3 Month
Performance
+9.99%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+37.81%
Receive FULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FULT Stock Chart for Sunday, June, 2, 2024

FULT Chart by TradingView

Fulton Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.64$16.84
+1.20%		$16.85$16.621.19 million shs$3.06 billion
05/30/2024$16.39$16.64
+1.53%		$16.74$16.42955,587 shs$3.02 billion
05/29/2024$16.59$16.39
-1.21%		$16.43$16.201.19 million shs$2.98 billion
05/28/2024$16.76$16.59
-1.01%		$16.79$16.521.40 million shs$3.02 billion
05/27/2024$16.76$16.76$16.77$16.511.08 million shs$3.05 billion
05/24/2024$16.65$16.76
+0.66%		$16.77$16.511.08 million shs$3.05 billion
05/23/2024$17.01$16.65
-2.12%		$17.05$16.51843,786 shs$3.03 billion
05/22/2024$17.14$17.01
-0.76%		$17.16$17.011.45 million shs$3.09 billion
05/21/2024$16.93$17.14
+1.24%		$17.22$16.95935,403 shs$3.12 billion
05/20/2024$17.36$16.93
-2.48%		$17.31$16.931.87 million shs$3.08 billion
05/17/2024$17.47$17.36
-0.63%		$17.54$17.251.53 million shs$3.16 billion
05/16/2024$17.46$17.47
+0.06%		$17.60$17.361.20 million shs$3.18 billion
05/15/2024$17.44$17.46
+0.11%		$17.64$17.161.21 million shs$3.17 billion
05/14/2024$17.34$17.44
+0.58%		$17.60$17.371.06 million shs$3.17 billion
05/13/2024$17.47$17.34
-0.74%		$17.59$17.341.22 million shs$2.81 billion
05/10/2024$17.51$17.47
-0.23%		$17.68$17.381.70 million shs$2.83 billion
05/09/2024$17.32$17.51
+1.10%		$17.52$17.251.34 million shs$2.84 billion
05/08/2024$17.06$17.32
+1.52%		$17.36$16.853.22 million shs$2.81 billion
05/07/2024$16.99$17.06
+0.41%		$17.23$16.961.95 million shs$2.77 billion
05/06/2024$17.03$16.99
-0.23%		$17.11$16.842.60 million shs$2.76 billion
05/03/2024$16.97$17.03
+0.35%		$17.31$16.951.69 million shs$2.76 billion
05/02/2024$16.90$16.97
+0.41%		$17.07$16.722.86 million shs$2.75 billion
05/01/2024$16.55$16.90
+2.11%		$17.20$16.512.46 million shs$2.74 billion
04/30/2024$16.80$16.55
-1.49%		$17.15$16.537.76 million shs$2.68 billion
04/29/2024$15.62$16.80
+7.55%		$17.33$16.6911.18 million shs$2.72 billion
04/26/2024$15.56$15.62
+0.39%		$16.00$15.482.66 million shs$2.53 billion
04/25/2024$15.52$15.56
+0.26%		$15.58$15.151.10 million shs$2.52 billion
04/24/2024$15.34$15.52
+1.17%		$15.57$15.10841,776 shs$2.51 billion
04/23/2024$15.21$15.34
+0.85%		$15.49$15.191.17 million shs$2.49 billion
04/22/2024$14.99$15.21
+1.47%		$15.28$14.891.16 million shs$2.46 billion
04/19/2024$14.43$14.99
+3.88%		$14.99$14.351.55 million shs$2.43 billion
04/18/2024$14.49$14.43
-0.41%		$14.75$14.351.40 million shs$2.34 billion
04/17/2024$14.45$14.49
+0.28%		$14.90$13.871.54 million shs$2.35 billion
04/16/2024$14.80$14.45
-2.36%		$14.66$14.431.41 million shs$2.34 billion
04/15/2024$14.82$14.80
-0.13%		$15.10$14.611.07 million shs$2.40 billion
04/12/2024$14.93$14.82
-0.74%		$14.89$14.70860,073 shs$2.40 billion
04/11/2024$15.03$14.93
-0.67%		$15.19$14.84774,390 shs$2.42 billion
04/10/2024$15.73$15.03
-4.45%		$15.49$14.801.51 million shs$2.44 billion
04/09/2024$15.48$15.73
+1.61%		$15.75$15.441.02 million shs$2.55 billion
04/08/2024$15.32$15.48
+1.04%		$15.59$15.29543,112 shs$2.51 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$15.33$15.32
-0.07%		$15.40$15.24463,253 shs$2.48 billion
04/04/2024$15.27$15.33
+0.39%		$15.61$15.331.02 million shs$2.48 billion
04/03/2024$15.33$15.27
-0.39%		$15.39$15.17841,927 shs$2.47 billion
04/02/2024$15.66$15.33
-2.11%		$15.50$15.23874,770 shs$2.48 billion
04/01/2024$15.89$15.66
-1.45%		$16.00$15.53761,467 shs$2.54 billion
03/29/2024$15.89$15.89$15.95$15.661.44 million shs$2.57 billion
03/28/2024$15.92$15.89
-0.19%		$15.95$15.681.44 million shs$2.57 billion
03/27/2024$15.28$15.92
+4.19%		$15.92$15.39763,141 shs$2.58 billion
03/26/2024$15.35$15.28
-0.46%		$15.48$15.25724,674 shs$2.48 billion
03/25/2024$15.35$15.35$15.52$15.31530,486 shs$2.49 billion
03/22/2024$15.65$15.35
-1.92%		$15.75$15.29462,851 shs$2.49 billion
03/21/2024$15.55$15.65
+0.64%		$15.80$15.60817,722 shs$2.54 billion
03/20/2024$15.02$15.55
+3.53%		$15.69$14.911.02 million shs$2.52 billion
03/19/2024$14.81$15.02
+1.42%		$15.12$14.78773,981 shs$2.43 billion
03/18/2024$14.92$14.81
-0.74%		$14.99$14.73906,858 shs$2.40 billion
03/15/2024$14.80$14.92
+0.81%		$15.05$14.742.16 million shs$2.42 billion
03/14/2024$15.23$14.80
-2.82%		$15.23$14.73926,393 shs$2.40 billion
03/13/2024$15.26$15.23
-0.20%		$15.39$15.141.09 million shs$2.47 billion
03/12/2024$15.55$15.26
-1.86%		$15.54$15.24932,907 shs$2.47 billion
03/11/2024$15.58$15.55
-0.19%		$15.68$15.50858,045 shs$2.52 billion
03/08/2024$15.61$15.58
-0.19%		$15.89$15.51763,318 shs$2.52 billion
03/07/2024$15.77$15.61
-1.01%		$16.02$15.57906,504 shs$2.53 billion
03/06/2024$16.15$15.77
-2.35%		$15.95$15.122.54 million shs$2.56 billion
03/05/2024$15.60$16.15
+3.53%		$16.19$15.511.39 million shs$2.65 billion
03/04/2024$15.31$15.60
+1.89%		$16.13$15.472.46 million shs$2.56 billion
03/01/2024$15.40$15.31
-0.58%		$15.32$15.00843,259 shs$2.51 billion

Related Companies:
This page (NASDAQ:FULT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press