ShiftPixy (PIXY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free PIXY Stock Alerts $1.58 -0.04 (-2.47%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends ShiftPixy Stock Price Performance5 Day Performance-7.60%1 Month Performance-10.23%3 Month Performance-65.87%6 Month Performance-84.87%Year-To-Date Performance-71.06%1 Year Performance-96.98% Receive PIXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PIXY Stock Chart for Sunday, June, 2, 2024 PIXY Chart by TradingView ShiftPixy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.62$1.58-2.47%$1.69$1.5563,138 shs$10.68 million05/30/2024$1.66$1.62-2.41%$1.72$1.6082,523 shs$10.95 million05/29/2024$1.71$1.66-2.92%$1.78$1.6152,345 shs$11.22 million05/28/2024$1.76$1.71-2.56%$1.80$1.7094,786 shs$11.56 million05/27/2024$1.76$1.76$1.81$1.63117,500 shs$11.86 million05/24/2024$1.66$1.76+5.97%$1.81$1.63115,802 shs$11.86 million Get the Latest News and Ratings for PIXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.75$1.66-5.36%$1.75$1.6065,673 shs$11.20 million05/22/2024$1.76$1.75-0.57%$1.82$1.6963,026 shs$11.83 million05/21/2024$1.88$1.76-6.38%$1.87$1.7262,798 shs$11.90 million05/20/2024$1.92$1.88-2.08%$1.94$1.8334,892 shs$12.71 million05/17/2024$1.92$1.93+0.52%$1.97$1.87135,658 shs$13.05 million05/16/2024$1.95$1.92-1.54%$1.95$1.85107,282 shs$12.98 million05/15/2024$1.87$1.95+4.28%$2.00$1.86129,791 shs$13.18 million05/14/2024$1.75$1.87+6.86%$2.00$1.78170,544 shs$12.64 million05/13/2024$1.79$1.75-2.13%$1.80$1.7052,680 shs$11.83 million05/10/2024$1.84$1.79-2.83%$1.91$1.7568,419 shs$12.08 million05/09/2024$1.85$1.84-0.54%$1.85$1.8035,743 shs$12.44 million05/08/2024$1.87$1.85-1.07%$1.89$1.8216,152 shs$12.51 million05/07/2024$1.91$1.87-2.09%$1.97$1.8434,532 shs$12.64 million05/06/2024$1.91$1.91$2.04$1.8165,932 shs$12.91 million05/03/2024$1.76$1.91+8.52%$2.05$1.75141,772 shs$12.91 million05/02/2024$1.82$1.76-3.30%$1.85$1.7373,385 shs$11.90 million05/01/2024$1.83$1.82-0.55%$1.85$1.7734,711 shs$12.30 million04/30/2024$1.89$1.83-3.17%$1.90$1.8342,013 shs$12.37 million04/29/2024$1.88$1.89+0.53%$1.96$1.8572,918 shs$12.78 million04/26/2024$1.88$1.88$1.97$1.8886,696 shs$12.71 million04/25/2024$1.94$1.88-3.09%$2.01$1.85153,288 shs$12.70 million04/24/2024$2.08$1.94-6.73%$2.09$1.85193,587 shs$13.11 million04/23/2024$2.20$2.08-5.45%$2.49$1.95673,949 shs$11.23 million04/22/2024$1.71$2.20+28.65%$2.30$1.54666,763 shs$11.88 million04/19/2024$1.86$1.71-8.06%$1.92$1.65169,668 shs$9.23 million04/18/2024$1.92$1.86-3.12%$1.98$1.82120,266 shs$10.04 million04/17/2024$1.79$1.92+7.26%$1.97$1.81220,637 shs$10.37 million04/16/2024$1.90$1.79-5.79%$1.93$1.73162,181 shs$9.67 million04/15/2024$2.17$1.90-12.44%$2.20$1.86251,158 shs$10.26 million04/12/2024$2.33$2.17-6.87%$2.45$2.15300,365 shs$11.72 million04/11/2024$2.41$2.33-3.32%$2.49$2.31198,160 shs$12.58 million04/10/2024$2.49$2.41-3.21%$2.60$2.38244,101 shs$13.01 million04/09/2024$2.68$2.49-7.09%$2.69$2.46171,268 shs$13.45 million04/08/2024$2.50$2.68+7.20%$2.86$2.52516,633 shs$14.47 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$2.52$2.50-0.79%$2.57$2.40173,871 shs$13.50 million04/04/2024$2.52$2.52$2.75$2.42465,711 shs$13.61 million04/03/2024$2.53$2.52-0.40%$2.55$2.43326,258 shs$13.61 million04/02/2024$2.73$2.53-7.33%$2.75$2.49491,031 shs$13.66 million04/01/2024$2.64$2.73+3.41%$2.85$2.38565,324 shs$14.74 million03/29/2024$2.64$2.64$2.90$2.57750,924 shs$14.26 million03/28/2024$2.91$2.64-9.28%$2.88$2.57745,146 shs$14.26 million03/27/2024$2.98$2.91-2.35%$3.30$2.791.78 million shs$15.71 million03/26/2024$3.03$2.98-1.65%$3.11$2.752.23 million shs$16.09 million03/25/2024$3.50$3.03-13.43%$3.50$2.70448,995 shs$16.36 million03/22/2024$3.60$3.50-2.78%$3.70$3.35207,603 shs$18.90 million03/21/2024$4.02$3.60-10.45%$4.12$3.30490,280 shs$19.44 million03/20/2024$5.09$4.02-21.02%$5.11$4.001.19 million shs$21.71 million03/19/2024$6.80$5.09-25.15%$6.65$4.753.48 million shs$27.49 million03/18/2024$3.40$6.80+100.00%$7.99$3.3012.78 million shs$36.72 million03/15/2024$3.97$3.40-14.36%$3.92$3.25352,830 shs$18.36 million03/14/2024$3.25$3.97+22.15%$4.21$3.204.67 million shs$21.44 million03/13/2024$3.14$3.25+3.50%$4.32$3.038.78 million shs$17.55 million03/12/2024$3.85$3.14-18.44%$3.97$3.05101,611 shs$16.95 million03/11/2024$3.73$3.85+3.22%$3.90$3.5050,983 shs$20.79 million03/08/2024$3.20$3.73+16.56%$3.81$3.21166,142 shs$20.14 million03/07/2024$3.80$3.20-15.79%$4.00$3.0581,926 shs$17.27 million03/06/2024$4.41$3.80-13.83%$4.60$3.7046,045 shs$20.52 million03/05/2024$4.31$4.41+2.32%$4.59$4.2520,302 shs$23.81 million03/04/2024$4.63$4.31-6.91%$4.49$4.1710,499 shs$23.27 million03/01/2024$4.32$4.63+7.18%$4.67$4.4010,956 shs$25.00 million Related Companies: JOB Stock Chart SYRA Stock Chart KELYA Stock Chart KFY Stock Chart HSII Stock Chart LTRPA Stock Chart SHMD Stock Chart NEON Stock Chart KTCC Stock Chart PODC Stock Chart Receive PIXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIXY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ShiftPixy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.