Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KELYA Stock Alerts
$21.74
+0.16 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kelly Services Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-8.35%
3 Month
Performance
-11.70%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+17.70%
Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KELYA Stock Chart for Sunday, June, 2, 2024

KELYA Chart by TradingView

Kelly Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.58$21.74
+0.74%		$21.87$21.12413,422 shs$772.21 million
05/30/2024$21.63$21.58
-0.23%		$21.79$21.48171,660 shs$766.52 million
05/29/2024$21.80$21.63
-0.78%		$21.78$21.49196,245 shs$768.30 million
05/28/2024$22.18$21.80
-1.71%		$22.22$21.78222,725 shs$774.34 million
05/27/2024$22.18$22.18$22.45$22.03213,500 shs$787.88 million
05/24/2024$22.26$22.18
-0.36%		$22.45$22.03213,577 shs$787.83 million
05/23/2024$22.30$22.26
-0.18%		$22.46$21.99442,947 shs$785.56 million
05/22/2024$22.25$22.30
+0.22%		$22.30$21.97307,990 shs$786.97 million
05/21/2024$22.16$22.25
+0.41%		$22.36$22.00349,806 shs$785.20 million
05/20/2024$22.72$22.16
-2.46%		$22.85$22.14266,059 shs$782.03 million
05/17/2024$22.89$22.72
-0.74%		$23.12$22.69334,961 shs$801.79 million
05/16/2024$22.82$22.89
+0.31%		$23.12$22.74227,226 shs$807.79 million
05/15/2024$22.68$22.82
+0.62%		$22.87$22.58245,842 shs$805.32 million
05/14/2024$22.24$22.68
+1.98%		$22.79$22.44214,759 shs$800.38 million
05/13/2024$23.21$22.24
-4.18%		$23.44$22.00447,641 shs$784.85 million
05/10/2024N/A$23.21$23.30$21.91442,667 shs$819.06 million
05/08/2024$23.48$23.51
+0.13%		$23.54$23.20260,923 shs$829.64 million
05/07/2024$23.67$23.48
-0.80%		$23.84$23.45257,794 shs$828.61 million
05/06/2024$23.63$23.67
+0.17%		$23.97$23.49283,884 shs$835.31 million
05/03/2024$23.72$23.63
-0.38%		$24.01$23.56193,121 shs$833.90 million
05/02/2024$23.36$23.72
+1.54%		$23.73$23.29285,914 shs$837.08 million
05/01/2024$22.94$23.36
+1.83%		$23.54$22.87158,249 shs$824.37 million
04/30/2024$23.55$22.94
-2.59%		$23.43$22.94195,828 shs$809.55 million
04/29/2024$23.46$23.55
+0.38%		$23.85$23.45273,736 shs$831.08 million
04/26/2024$23.71$23.46
-1.05%		$23.92$23.36127,191 shs$827.90 million
04/25/2024$24.23$23.71
-2.15%		$24.01$23.56140,247 shs$836.73 million
04/24/2024$23.88$24.23
+1.47%		$24.25$23.84235,477 shs$855.08 million
04/23/2024$23.58$23.88
+1.27%		$24.00$23.54156,729 shs$842.73 million
04/22/2024$23.71$23.58
-0.55%		$24.09$23.56206,126 shs$832.14 million
04/19/2024$23.33$23.71
+1.63%		$23.72$23.25107,181 shs$836.73 million
04/18/2024$23.19$23.33
+0.60%		$23.58$23.27107,853 shs$823.32 million
04/17/2024$23.10$23.19
+0.39%		$23.47$22.99159,256 shs$818.38 million
04/16/2024$23.21$23.10
-0.47%		$23.23$22.97126,060 shs$815.20 million
04/15/2024$23.41$23.21
-0.85%		$23.61$23.06118,870 shs$819.08 million
04/12/2024$23.74$23.41
-1.39%		$23.78$23.24114,857 shs$826.14 million
04/11/2024$23.72$23.74
+0.08%		$23.90$23.72104,151 shs$837.79 million
04/10/2024$24.58$23.72
-3.50%		$24.28$23.54164,645 shs$837.08 million
04/09/2024$24.58$24.58$24.64$24.4289,915 shs$867.40 million
04/08/2024$24.35$24.58
+0.94%		$24.67$24.43125,013 shs$867.43 million
04/05/2024$24.18$24.35
+0.70%		$24.40$24.10122,193 shs$859.31 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/04/2024$24.53$24.18
-1.43%		$24.74$24.16135,157 shs$853.31 million
04/03/2024$24.23$24.53
+1.24%		$24.57$24.01194,433 shs$865.66 million
04/02/2024$24.41$24.23
-0.74%		$24.38$24.07223,903 shs$855.08 million
04/01/2024$25.04$24.41
-2.52%		$25.02$24.31181,897 shs$861.43 million
03/29/2024$25.04$25.04$25.16$24.90210,325 shs$883.64 million
03/28/2024$25.05$25.04
-0.04%		$25.16$24.90210,325 shs$883.66 million
03/27/2024$24.76$25.05
+1.17%		$25.12$24.88207,895 shs$884.01 million
03/26/2024$24.48$24.76
+1.14%		$24.87$24.39209,743 shs$873.78 million
03/25/2024$24.19$24.48
+1.20%		$24.52$24.19160,597 shs$863.90 million
03/22/2024$24.50$24.19
-1.27%		$24.59$24.16171,679 shs$853.67 million
03/21/2024$24.35$24.50
+0.62%		$24.70$24.36230,472 shs$864.61 million
03/20/2024$23.81$24.35
+2.27%		$24.38$23.64226,105 shs$859.31 million
03/19/2024$23.86$23.81
-0.21%		$23.92$23.68183,330 shs$840.26 million
03/18/2024$24.41$23.86
-2.25%		$24.41$23.84234,818 shs$842.02 million
03/15/2024$23.83$24.41
+2.43%		$24.49$23.612.08 million shs$861.43 million
03/14/2024$24.15$23.83
-1.33%		$24.07$23.60204,947 shs$840.96 million
03/13/2024$24.29$24.15
-0.58%		$24.42$24.00190,401 shs$852.25 million
03/12/2024$24.11$24.29
+0.75%		$24.32$24.02191,656 shs$857.19 million
03/11/2024$24.76$24.11
-2.63%		$24.72$24.11267,862 shs$850.84 million
03/08/2024$24.13$24.76
+2.61%		$25.27$24.51350,977 shs$873.78 million
03/07/2024$24.12$24.13
+0.04%		$24.42$24.02202,676 shs$851.55 million
03/06/2024$23.91$24.12
+0.88%		$24.25$23.89155,598 shs$851.20 million
03/05/2024$24.33$23.91
-1.73%		$24.46$23.87284,479 shs$843.76 million
03/04/2024$24.62$24.33
-1.18%		$25.03$24.24260,825 shs$858.61 million
03/01/2024$24.53$24.62
+0.37%		$24.68$24.22386,861 shs$868.59 million

Related Companies:
This page (NASDAQ:KELYA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media