Free Trial

PENN Entertainment (PENN) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PENN Stock Alerts
$17.50
+2.87 (+19.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PENN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$14.50$0.030Put1222245324
(+33)		79.48%
(+23.71%)		-0.03790527
6/7/2024$14.50$3.072Call1382711196
(+14)		79.48%
(+23.71%)		0.96223718
6/7/2024$15.00$0.047Put32010591626
(+172)		74.53%
(+17.95%)		-0.059555
6/7/2024$15.00$2.589Call818427380418
(-308)		74.53%
(+17.95%)		0.94071109
6/7/2024$15.50$0.077Put27117559153
(+43)		70.14%
(+10.97%)		-0.09441152
6/7/2024$15.50$2.129Call4543321181659
(+445)		70.21%
(+11.05%)		0.90672564
6/7/2024$16.00$0.129Put1,221172938162
(-1)		66.53%
(+3.81%)		-0.14980684
6/7/2024$16.00$1.672Call9,3213,9004,0781686
(+431)		66.53%
(+3.81%)		0.8507991,766
6/7/2024$16.50$0.217Put1,080475323145
(+0)		66.54%
(-0.17%)		-0.2312780
6/7/2024$16.50$1.271Call7523202043211
(+9)		64.08%
(-2.63%)		0.769803202
6/7/2024$17.00$0.370Put1,9461,77911051
(+0)		63.03%
(-7.79%)		-0.345163126
6/7/2024$17.00$0.913Call1,657620825365
(-2)		63.03%
(-7.79%)		0.656589275
6/7/2024$17.50$0.597Put351298471
(+0)		63.64%
(-11.28%)		-0.47304375
6/7/2024$17.50$0.639Call2,0755791,105184
(+10)		63.64%
(-11.28%)		0.529488189
6/7/2024$18.00$0.901Put1961702050
(+0)		76.75%
(-2.18%)		-0.59524231
6/7/2024$18.00$0.443Call839351331158
(+2)		68.88%
(-10.04%)		0.408201
6/7/2024$18.50$1.269Put1 - 10
(+0)		68.66%
(-14.15%)		-0.6967241
6/7/2024$18.50$0.310Call588213186844
(+0)		71.31%
(-11.51%)		0.307054122
6/7/2024$19.00$1.682Put22 - 0
(+0)		72.22%
(-14.35%)		-0.7742372
6/7/2024$19.00$0.221Call45017868496
(+0)		70.74%
(-15.83%)		0.229945107
6/7/2024$19.50$0.162Call3264620152
(+0)		72.42%
(-17.78%)		0.17326742
6/7/2024$20.00$0.121Call39813413075
(+0)		80.00%
(-13.70%)		0.13207941
6/7/2024$20.50$0.092Call7029 - 60
(+50)		83.94%
(-13.13%)		0.10205814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PENN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press