Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CZR Stock Alerts
$35.56
+3.71 (+11.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$30.00$0.040Put4311121158
(+2)		68.33%
(+25.59%)		-0.03073612
6/7/2024$30.00$5.722Call8252
(+2)		68.33%
(+25.59%)		0.9694514
6/7/2024$30.50$0.046Put614134
(+1)		64.25%
(+21.61%)		-0.0360963
6/7/2024$31.00$0.053Put2679182
(+5)		60.35%
(+18.19%)		-0.04320319
6/7/2024$31.50$0.063Put5093119
(+4)		56.73%
(+15.14%)		-0.05302717
6/7/2024$31.50$4.246Call11 - 1012
(+10)		56.73%
(+15.14%)		0.9472722
6/7/2024$32.00$0.079Put41395261275
(+20)		53.58%
(+12.24%)		-0.06745734
6/7/2024$32.00$3.763Call3963602472
(+40)		53.58%
(+12.24%)		0.93293919
6/7/2024$32.50$0.107Put129525445
(+22)		51.27%
(+10.70%)		-0.08986840
6/7/2024$32.50$3.291Call2162151113
(+63)		51.27%
(+9.81%)		0.91067523
6/7/2024$33.00$0.155Put129576184
(+13)		50.11%
(+8.48%)		-0.12471340
6/7/2024$33.00$2.840Call1027016135
(+53)		49.02%
(+7.38%)		0.87606122
6/7/2024$33.50$0.232Put101253985
(+18)		46.61%
(+4.98%)		-0.17271921
6/7/2024$33.50$2.433Call169427132
(+50)		49.69%
(+8.06%)		0.83032626
6/7/2024$34.00$0.332Put1369017146
(+0)		49.02%
(+7.34%)		-0.23031131
6/7/2024$34.00$2.017Call1928428118
(+14)		49.02%
(+7.34%)		0.77119331
6/7/2024$34.50$0.456Put1023971099
(+1)		47.91%
(+5.47%)		-0.29661312
6/7/2024$34.50$1.641Call803139110
(+17)		47.91%
(+5.47%)		0.70543522
6/7/2024$35.00$0.615Put1845110222
(+0)		46.83%
(+2.31%)		-0.37311353
6/7/2024$35.00$1.299Call29390124382
(-21)		46.81%
(+2.29%)		0.62966863
6/7/2024$35.50$0.827Put2415 - 38
(+0)		48.39%
(+0.53%)		-0.4580317
6/7/2024$35.50$1.020Call132843480
(+9)		46.36%
(-1.50%)		0.54892626
6/7/2024$36.00$1.100Put74492471
(-2)		46.86%
(-5.00%)		-0.54410321
6/7/2024$36.00$0.781Call1,400642569411
(-5)		50.44%
(-1.42%)		0.460244108
6/7/2024$36.50$1.429Put10328
(-22)		48.11%
(-7.89%)		-0.623194
6/7/2024$36.50$0.608Call10997994
(+0)		48.11%
(-7.89%)		0.38179822
6/7/2024$37.00$1.799Put1 - - 73
(-22)		49.70%
(-10.37%)		-0.6916521
6/7/2024$37.00$0.477Call23910684158
(+2)		49.70%
(-10.37%)		0.3138478
6/7/2024$37.50$2.198Put8844424420
(+0)		51.30%
(-12.74%)		-0.7497377
6/7/2024$37.50$0.374Call29764
(+0)		51.30%
(-12.74%)		0.25616112
6/7/2024$38.00$2.619Put51331210
(-1)		52.83%
(-15.05%)		-0.7983316
6/7/2024$38.00$0.293Call2,1396311,415351
(+0)		51.91%
(-15.97%)		0.207871113
6/7/2024$38.50$0.231Call10362565
(+0)		75.09%
(+3.48%)		0.16870119
6/7/2024$39.00$0.187Call35231926435
(+0)		56.42%
(-18.81%)		0.13847127
6/7/2024$39.50$0.157Call34211319
(+0)		58.90%
(-19.86%)		0.1163776
6/7/2024$40.00$4.472Put1010 - 13
(+0)		61.93%
(-20.28%)		-0.9053131
6/7/2024$40.00$0.139Call39378299130
(+0)		61.93%
(-20.28%)		0.10087678
6/7/2024$40.50$0.127Call24 - 2436
(+0)		65.41%
(-20.15%)		0.0900897
6/7/2024$41.00$0.121Call5352142
(+0)		69.18%
(-19.66%)		0.08236810
6/7/2024$41.50$0.117Call18 - 1824
(+0)		73.08%
(-18.96%)		0.0765275
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
6/7/2024$42.00$0.114Call27111426
(+0)		77.00%
(-18.16%)		0.07182411
6/7/2024$42.50$0.111Call14 - 140
(+0)		80.87%
(-17.35%)		0.0678422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CZR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press